Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,124.00

12.50

( 1.12% )

Updated: 08:45:05

Delayed by 15 minutes

Trade 2101 - 2051 (11:25-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:43	1089.5	360	AT	1089.5	1090.0	Sell		586,329	2101	LSE
11:25:43	1089.5	54	AT	1089.0	1089.5	Buy		585,969	2100	LSE
11:25:43	1089.5	141	AT	1089.0	1089.5	Buy		585,915	2099	LSE
11:25:33	1089.5	311	AT	1089.5	1090.0	Sell		585,774	2098	LSE
11:25:33	1089.5	148	AT	1089.5	1090.0	Sell		585,463	2097	LSE
11:25:33	1089.5	128	AT	1089.0	1089.5	Buy		585,315	2096	LSE
11:25:33	1089.5	761	AT	1089.5	1090.0	Sell		585,187	2095	LSE
11:25:33	1089.5	134	AT	1089.5	1090.0	Sell		584,426	2094	LSE
11:25:33	1089.5	211	AT	1089.5	1090.0	Sell		584,292	2093	LSE
11:25:33	1089.5	48	AT	1089.5	1090.0	Sell		584,081	2092	LSE
11:25:33	1089.5	39	AT	1089.5	1090.0	Sell		584,033	2091	LSE
11:25:33	1089.5	464	AT	1089.5	1090.0	Sell		583,994	2090	LSE
11:25:33	1089.5	124	AT	1089.5	1090.0	Sell		583,530	2089	LSE
11:25:33	1089.5	58	AT	1089.5	1090.0	Sell		583,406	2088	LSE
11:25:33	1089.5	61	AT	1089.5	1090.0	Sell		583,348	2087	LSE
11:25:33	1089.5	486	AT	1089.5	1090.0	Sell		583,287	2086	LSE
11:24:48	1089.665	300	O	1089.5	1090.0	Sell		582,801	2085	LSE
11:24:02	1090.0	305	AT	1090.0	1090.5	Sell		582,501	2084	LSE
11:24:02	1090.0	18	AT	1090.0	1090.5	Sell		582,196	2083	LSE
11:24:02	1090.0	33	AT	1090.0	1090.5	Sell		582,178	2082	LSE
11:24:02	1090.0	255	AT	1090.0	1090.5	Sell		582,145	2081	LSE
11:24:02	1090.0	146	AT	1089.5	1090.0	Buy		581,890	2080	LSE
11:23:24	1089.999	9	O	1089.5	1090.0	Buy		581,744	2079	LSE
11:23:23	1090.0	146	AT	1090.0	1090.5	Sell		581,735	2078	LSE
11:23:23	1090.0	213	AT	1089.5	1090.0	Buy		581,589	2077	LSE
11:23:23	1090.0	100	AT	1089.5	1090.0	Buy		581,376	2076	LSE
11:23:23	1090.0	27	AT	1089.5	1090.0	Buy		581,276	2075	LSE
11:23:23	1090.0	113	AT	1089.5	1090.0	Buy		581,249	2074	LSE
11:23:23	1090.0	95	AT	1089.5	1090.0	Buy		581,136	2073	LSE
11:23:23	1090.0	100	AT	1089.5	1090.0	Buy		581,041	2072	LSE
11:23:23	1090.0	217	AT	1089.5	1090.0	Buy		580,941	2071	LSE
11:23:23	1090.0	761	AT	1089.5	1090.0	Buy		580,724	2070	LSE
11:23:17	1089.665	637	O	1089.5	1090.0	Sell		579,963	2069	LSE
11:23:00	1090.0	761	AT	1090.0	1090.5	Sell		579,326	2068	LSE
11:23:00	1090.0	128	AT	1090.0	1090.5	Sell		578,565	2067	LSE
11:23:00	1090.0	412	AT	1090.0	1090.5	Sell		578,437	2066	LSE
11:23:00	1090.0	20	AT	1090.0	1090.5	Sell		578,025	2065	LSE
11:23:00	1090.0	155	AT	1090.0	1090.5	Sell		578,005	2064	LSE
11:23:00	1090.0	551	AT	1090.0	1090.5	Sell		577,850	2063	LSE
11:23:00	1090.0	361	AT	1090.0	1090.5	Sell		577,299	2062	LSE
11:22:43	1090.0	400	AT	1090.0	1090.5	Sell		576,938	2061	LSE
11:22:43	1090.5	27	AT	1090.0	1090.5	Buy		576,538	2060	LSE
11:22:43	1090.5	100	AT	1090.0	1090.5	Buy		576,511	2059	LSE
11:22:43	1090.5	236	AT	1090.0	1090.5	Buy		576,411	2058	LSE
11:22:43	1090.5	490	AT	1090.0	1090.5	Buy		576,175	2057	LSE
11:22:39	1090.0	13	O	1090.0	1090.5	Sell		575,685	2056	LSE
11:20:54	1090.5	294	AT	1090.5	1091.0	Sell		575,672	2055	LSE
11:20:54	1090.5	251	AT	1090.5	1091.0	Sell		575,378	2054	LSE
11:20:03	1090.5	38	AT	1090.5	1091.0	Sell		575,127	2053	LSE
11:20:03	1090.5	506	AT	1090.5	1091.0	Sell		575,089	2052	LSE
11:20:03	1090.5	134	AT	1090.5	1091.0	Sell		574,583	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions