Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.50

11.00

( 0.99% )

Updated: 08:40:05

Delayed by 15 minutes

Trade 1801 - 1751 (10:55-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:47	1091.0	68	AT	1091.0	1091.5	Sell		506,636	1801	LSE
10:55:47	1091.0	1060	AT	1091.0	1091.5	Sell		506,568	1800	LSE
10:55:17	1092.0	1223	O	1091.0	1092.0	Buy		505,508	1799	LSE
10:55:17	1092.0	1223	O	1091.0	1092.0	Buy		504,285	1798	LSE
10:55:02	1091.0	30	O	1091.0	1092.0	Sell		503,062	1797	LSE
10:54:30	1091.5	99	AT	1091.5	1092.0	Sell		503,032	1796	LSE
10:54:30	1091.5	147	AT	1091.5	1092.0	Sell		502,933	1795	LSE
10:54:30	1091.5	8	AT	1091.5	1092.0	Sell		502,786	1794	LSE
10:54:30	1091.5	106	AT	1091.5	1092.0	Sell		502,778	1793	LSE
10:54:30	1091.5	21	AT	1091.5	1092.0	Sell		502,672	1792	LSE
10:54:30	1091.5	370	AT	1091.5	1092.0	Sell		502,651	1791	LSE
10:54:30	1091.5	124	AT	1091.5	1092.0	Sell		502,281	1790	LSE
10:54:30	1091.5	121	AT	1091.5	1092.0	Sell		502,157	1789	LSE
10:54:30	1091.5	599	AT	1091.5	1092.0	Sell		502,036	1788	LSE
10:54:30	1091.5	4	AT	1091.5	1092.0	Sell		501,437	1787	LSE
10:54:07	1092.0	351	AT	1091.5	1092.0	Buy		501,433	1786	LSE
10:54:07	1092.0	153	AT	1091.5	1092.0	Buy		501,082	1785	LSE
10:54:07	1092.0	100	AT	1091.5	1092.0	Buy		500,929	1784	LSE
10:53:49	1091.5	37	AT	1091.5	1092.0	Sell		500,829	1783	LSE
10:53:49	1091.5	130	AT	1091.5	1092.0	Sell		500,792	1782	LSE
10:53:43	1091.5	149	AT	1091.5	1092.0	Sell		500,662	1781	LSE
10:53:43	1091.5	761	AT	1091.5	1092.0	Sell		500,513	1780	LSE
10:53:41	1091.5	124	AT	1091.5	1092.0	Sell		499,752	1779	LSE
10:53:41	1091.5	37	AT	1091.5	1092.0	Sell		499,628	1778	LSE
10:53:41	1091.5	69	AT	1091.5	1092.0	Sell		499,591	1777	LSE
10:53:41	1091.5	69	AT	1091.5	1092.0	Sell		499,522	1776	LSE
10:53:41	1091.5	151	AT	1091.5	1092.0	Sell		499,453	1775	LSE
10:53:41	1091.5	546	AT	1091.5	1092.0	Sell		499,302	1774	LSE
10:53:41	1091.5	117	AT	1091.5	1092.0	Sell		498,756	1773	LSE
10:53:41	1091.5	600	AT	1091.5	1092.0	Sell		498,639	1772	LSE
10:53:41	1091.5	340	AT	1091.5	1092.0	Sell		498,039	1771	LSE
10:53:41	1091.5	761	AT	1091.5	1092.0	Sell		497,699	1770	LSE
10:52:44	1092.0	262	AT	1092.0	1092.5	Sell		496,938	1769	LSE
10:52:44	1092.0	18	AT	1091.5	1092.0	Buy		496,676	1768	LSE
10:52:44	1092.0	120	AT	1091.5	1092.0	Buy		496,658	1767	LSE
10:52:44	1092.0	284	AT	1091.5	1092.0	Buy		496,538	1766	LSE
10:52:36	1091.5	283	AT	1091.0	1091.5	Buy		496,254	1765	LSE
10:51:02	1091.5	100	AT	1091.0	1091.5	Buy		495,971	1764	LSE
10:51:02	1091.5	610	AT	1091.0	1091.5	Buy		495,871	1763	LSE
10:51:02	1091.5	164	AT	1091.0	1091.5	Buy		495,261	1762	LSE
10:51:02	1091.5	152	AT	1091.0	1091.5	Buy		495,097	1761	LSE
10:51:02	1091.5	136	AT	1091.0	1091.5	Buy		494,945	1760	LSE
10:50:43	1091.0	293	AT	1091.0	1091.5	Sell		494,809	1759	LSE
10:50:43	1091.0	3	AT	1091.0	1091.5	Sell		494,516	1758	LSE
10:50:38	1091.0	22	AT	1091.0	1091.5	Sell		494,513	1757	LSE
10:50:38	1091.0	130	AT	1091.0	1091.5	Sell		494,491	1756	LSE
10:50:38	1091.0	21	AT	1091.0	1091.5	Sell		494,361	1755	LSE
10:50:38	1091.0	59	AT	1091.0	1091.5	Sell		494,340	1754	LSE
10:50:38	1091.0	43	AT	1091.0	1091.5	Sell		494,281	1753	LSE
10:50:38	1091.0	68	AT	1091.0	1091.5	Sell		494,238	1752	LSE
10:50:38	1091.0	149	AT	1091.0	1091.5	Sell		494,170	1751	LSE

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions