Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,124.00

12.50

( 1.12% )

Updated: 08:45:05

Delayed by 15 minutes

Trade 1251 - 1201 (09:49-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:30	1098.0	1	O	1095.0	1096.0	Buy		377,181	1251	LSE
09:49:13	1095.5	459	AT	1095.0	1095.5	Buy		377,180	1250	LSE
09:49:13	1095.5	32	AT	1095.0	1095.5	Buy		376,721	1249	LSE
09:48:45	1095.5	100	AT	1095.0	1095.5	Buy		376,689	1248	LSE
09:48:17	1095.0	176	AT	1095.0	1095.5	Sell		376,589	1247	LSE
09:48:17	1095.0	147	AT	1095.0	1095.5	Sell		376,413	1246	LSE
09:48:17	1095.0	531	AT	1095.0	1095.5	Sell		376,266	1245	LSE
09:48:17	1095.0	134	AT	1095.0	1095.5	Sell		375,735	1244	LSE
09:48:13	1095.5	170	AT	1095.5	1096.0	Sell		375,601	1243	LSE
09:48:13	1095.5	898	AT	1095.5	1096.0	Sell		375,431	1242	LSE
09:48:13	1095.5	1299	AT	1095.5	1096.0	Sell		374,533	1241	LSE
09:47:31	1096.0	131	AT	1096.0	1096.5	Sell		373,234	1240	LSE
09:47:09	1096.0	480	AT	1095.5	1096.0	Buy		373,103	1239	LSE
09:45:56	1095.5	257	AT	1095.5	1096.0	Sell		372,623	1238	LSE
09:45:47	1095.5	212	AT	1095.0	1095.5	Buy		372,366	1237	LSE
09:45:47	1095.5	62	AT	1095.0	1095.5	Buy		372,154	1236	LSE
09:45:37	1095.0	145	AT	1095.0	1095.5	Sell		372,092	1235	LSE
09:45:36	1095.0	100	AT	1094.5	1095.0	Buy		371,947	1234	LSE
09:45:36	1094.5	7	AT	1094.5	1095.5	Sell		371,847	1233	LSE
09:45:36	1095.0	193	AT	1095.0	1095.5	Sell		371,840	1232	LSE
09:45:36	1095.0	92	AT	1095.0	1095.5	Sell		371,647	1231	LSE
09:45:36	1095.5	388	AT	1095.0	1095.5	Buy		371,555	1230	LSE
09:45:36	1095.5	117	AT	1095.5	1096.0	Sell		371,167	1229	LSE
09:45:36	1095.5	26	AT	1095.5	1096.0	Sell		371,050	1228	LSE
09:45:36	1095.5	120	AT	1095.5	1096.0	Sell		371,024	1227	LSE
09:45:36	1095.5	114	AT	1095.5	1096.0	Sell		370,904	1226	LSE
09:45:36	1096.0	133	AT	1096.0	1096.5	Sell		370,790	1225	LSE
09:45:36	1096.0	543	AT	1096.0	1096.5	Sell		370,657	1224	LSE
09:45:36	1096.0	628	AT	1096.0	1096.5	Sell		370,114	1223	LSE
09:44:56	1096.464	22	O	1096.0	1097.0	Sell		369,486	1222	LSE
09:44:36	1096.5	1179	O	1096.0	1097.0			369,464	1221	LSE
09:44:00	1096.5	18	AT	1096.5	1097.0	Sell		368,285	1220	LSE
09:43:00	1097.0	100	AT	1096.5	1097.0	Buy		368,267	1219	LSE
09:42:41	1096.5	491	AT	1096.5	1097.0	Sell		368,167	1218	LSE
09:42:41	1096.5	714	AT	1096.5	1097.0	Sell		367,676	1217	LSE
09:41:38	1096.5	265	AT	1096.0	1096.5	Buy		366,962	1216	LSE
09:41:38	1096.5	353	AT	1096.0	1096.5	Buy		366,697	1215	LSE
09:41:38	1096.0	106	AT	1095.5	1096.0	Buy		366,344	1214	LSE
09:41:38	1096.0	85	AT	1095.5	1096.0	Buy		366,238	1213	LSE
09:41:38	1096.0	115	AT	1095.5	1096.0	Buy		366,153	1212	LSE
09:40:51	1095.5	288	AT	1095.0	1095.5	Buy		366,038	1211	LSE
09:40:51	1095.5	100	AT	1095.0	1095.5	Buy		365,750	1210	LSE
09:40:51	1095.5	190	AT	1095.5	1096.0	Sell		365,650	1209	LSE
09:40:51	1095.5	100	AT	1095.0	1095.5	Buy		365,460	1208	LSE
09:40:47	1096.0	31	AT	1096.0	1096.5	Sell		365,360	1207	LSE
09:40:47	1096.0	29	AT	1096.0	1096.5	Sell		365,329	1206	LSE
09:40:47	1096.0	113	AT	1096.0	1096.5	Sell		365,300	1205	LSE
09:40:47	1096.0	38	AT	1096.0	1097.0	Sell		365,187	1204	LSE
09:40:47	1096.0	308	AT	1096.0	1097.0	Sell		365,149	1203	LSE
09:40:47	1096.0	119	AT	1096.0	1097.0	Sell		364,841	1202	LSE
09:40:47	1096.0	135	AT	1096.0	1097.0	Sell		364,722	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions