Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:47:08

Delayed by 15 minutes

Trade 201 - 151 (04:07-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:15	1097.0	119	AT	1097.0	1097.5	Sell		60,580	201	LSE
04:07:15	1097.0	119	AT	1097.0	1097.5	Sell		60,461	200	LSE
04:07:15	1097.0	457	AT	1097.0	1097.5	Sell		60,342	199	LSE
04:06:50	1097.5	158	AT	1097.5	1098.0	Sell		59,885	198	LSE
04:04:05	1097.4	906	O	1097.0	1097.5	Buy		59,727	197	LSE
04:03:27	1097.0	416	AT	1097.0	1097.5	Sell		58,821	196	LSE
04:03:27	1097.0	102	AT	1097.0	1097.5	Sell		58,405	195	LSE
04:03:27	1097.0	144	AT	1097.0	1097.5	Sell		58,303	194	LSE
04:01:46	1095.5	202	AT	1095.0	1095.5	Buy		58,159	193	LSE
04:01:46	1095.5	222	AT	1095.0	1095.5	Buy		57,957	192	LSE
04:01:13	1095.0	16	AT	1095.0	1095.5	Sell		57,735	191	LSE
04:01:00	1095.0	1336	O	1095.0	1096.0	Sell		57,719	190	LSE
04:00:07	1095.0	11	O	1095.0	1096.0	Sell		56,383	189	LSE
03:59:39	1095.254	490	O	1095.0	1096.0	Sell		56,372	188	LSE
03:59:13	1095.0	1	O	1095.0	1096.0	Sell		55,882	187	LSE
03:56:29	1096.0	44	AT	1096.0	1096.5	Sell		55,881	186	LSE
03:56:29	1096.0	75	AT	1096.0	1096.5	Sell		55,837	185	LSE
03:56:27	1096.0	199	AT	1096.0	1096.5	Sell		55,762	184	LSE
03:56:27	1096.0	141	AT	1096.0	1096.5	Sell		55,563	183	LSE
03:56:26	1096.5	117	AT	1096.5	1097.5	Sell		55,422	182	LSE
03:56:26	1096.5	266	AT	1096.5	1097.5	Sell		55,305	181	LSE
03:56:26	1096.5	229	AT	1096.5	1097.5	Sell		55,039	180	LSE
03:56:26	1096.5	29	AT	1096.5	1097.5	Sell		54,810	179	LSE
03:56:26	1096.5	32	AT	1096.5	1097.5	Sell		54,781	178	LSE
03:56:26	1096.5	25	AT	1096.5	1097.5	Sell		54,749	177	LSE
03:56:19	1096.5	119	AT	1096.5	1097.0	Sell		54,724	176	LSE
03:56:19	1096.5	527	AT	1096.5	1097.0	Sell		54,605	175	LSE
03:55:24	1097.5	1128	O	1096.5	1097.5	Buy		54,078	174	LSE
03:55:23	1097.5	1128	O	1096.5	1097.5	Buy		52,950	173	LSE
03:55:16	1096.5	119	AT	1096.0	1096.5	Buy		51,822	172	LSE
03:55:12	1096.5	62	AT	1096.0	1096.5	Buy		51,703	171	LSE
03:55:12	1096.5	166	AT	1096.0	1096.5	Buy		51,641	170	LSE
03:54:02	1096.0	307	AT	1095.5	1096.0	Buy		51,475	169	LSE
03:54:02	1096.0	32	AT	1095.5	1096.0	Buy		51,168	168	LSE
03:51:12	1095.858	300	O	1095.5	1096.5	Sell		51,136	167	LSE
03:50:00	1096.5	200	O	1096.0	1097.0			50,836	166	LSE
03:49:24	1095.5	200	AT	1095.5	1096.5	Sell		50,636	165	LSE
03:48:41	1095.5	105	AT	1095.0	1095.5	Buy		50,436	164	LSE
03:47:03	1094.578	3600	O	1094.5	1095.0	Sell		50,331	163	LSE
03:46:13	1094.5	315	AT	1094.0	1094.5	Buy		46,731	162	LSE
03:46:13	1094.5	278	AT	1094.0	1094.5	Buy		46,416	161	LSE
03:44:58	1094.5	154	AT	1094.0	1094.5	Buy		46,138	160	LSE
03:44:58	1094.5	296	AT	1094.5	1095.0	Sell		45,984	159	LSE
03:44:43	1094.5	158	AT	1094.0	1094.5	Buy		45,688	158	LSE
03:44:43	1094.5	379	AT	1094.0	1094.5	Buy		45,530	157	LSE
03:44:43	1094.5	25	AT	1094.0	1094.5	Buy		45,151	156	LSE
03:44:43	1094.5	354	AT	1094.0	1094.5	Buy		45,126	155	LSE
03:44:43	1094.5	600	AT	1094.0	1094.5	Buy		44,772	154	LSE
03:43:42	1094.0	98	AT	1093.5	1094.0	Buy		44,172	153	LSE
03:42:51	1094.5	256	AT	1094.5	1095.0	Sell		44,074	152	LSE
03:42:51	1094.5	118	AT	1094.5	1095.0	Sell		43,818	151	LSE

Natwest Mk.nt19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions