Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:33:17

Delayed by 15 minutes

Trade 901 - 851 (07:13-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:25	1098.5	142	AT	1098.0	1098.5	Buy		292,041	901	LSE
07:13:25	1098.5	62	AT	1098.0	1098.5	Buy		291,899	900	LSE
07:11:31	1098.293	1132	O	1098.0	1098.5	Buy		291,837	899	LSE
07:06:38	1098.5	143	AT	1098.5	1099.0	Sell		290,705	898	LSE
07:06:38	1098.5	518	AT	1098.5	1099.0	Sell		290,562	897	LSE
07:06:38	1098.5	308	AT	1098.5	1099.0	Sell		290,044	896	LSE
07:05:54	1098.5	342	AT	1098.0	1098.5	Buy		289,736	895	LSE
07:04:17	1098.0	50	AT	1098.0	1098.5	Sell		289,394	894	LSE
07:04:17	1098.0	518	AT	1098.0	1098.5	Sell		289,344	893	LSE
07:04:17	1098.0	302	AT	1098.0	1098.5	Sell		288,826	892	LSE
07:04:17	1098.0	119	AT	1098.0	1098.5	Sell		288,524	891	LSE
07:04:17	1098.0	116	AT	1098.0	1098.5	Sell		288,405	890	LSE
07:03:28	1098.401	90	O	1098.0	1099.0	Sell		288,289	889	LSE
07:02:26	1098.0	204	AT	1098.0	1098.5	Sell		288,199	888	LSE
07:02:26	1098.0	302	AT	1098.0	1098.5	Sell		287,995	887	LSE
07:02:26	1098.0	43	AT	1097.5	1098.0	Buy		287,693	886	LSE
07:02:26	1098.0	105	AT	1097.5	1098.0	Buy		287,650	885	LSE
07:00:36	1098.257	20	O	1097.5	1098.5	Buy		287,545	884	LSE
07:00:02	1098.0	518	AT	1098.0	1098.5	Sell		287,525	883	LSE
07:00:02	1098.0	351	O	1098.0	1098.5	Sell		287,007	882	LSE
06:59:07	1099.0	1	O	1098.0	1099.0	Buy		286,656	881	LSE
06:59:07	1098.5	68	AT	1098.5	1099.0	Sell		286,655	880	LSE
06:59:07	1098.5	179	AT	1098.5	1099.0	Sell		286,587	879	LSE
06:57:16	1099.0	111	O	1098.5	1099.0	Buy		286,408	878	LSE
06:55:16	1099.0	41	AT	1099.0	1099.5	Sell		286,297	877	LSE
06:51:17	1099.0	100	AT	1098.5	1099.0	Buy		286,256	876	LSE
06:50:01	1098.5	138	AT	1098.5	1099.0	Sell		286,156	875	LSE
06:47:44	1099.0	18	AT	1099.0	1099.5	Sell		286,018	874	LSE
06:47:44	1099.0	163	AT	1099.0	1099.5	Sell		286,000	873	LSE
06:46:53	1099.5	477	AT	1099.0	1099.5	Buy		285,837	872	LSE
06:42:52	1099.5	105	AT	1099.0	1099.5	Buy		285,360	871	LSE
06:39:36	1099.0	353	AT	1099.0	1099.5	Sell		285,255	870	LSE
06:38:17	1099.5	143	AT	1099.5	1100.0	Sell		284,902	869	LSE
06:36:35	1099.5	22	AT	1099.0	1099.5	Buy		284,759	868	LSE
06:34:21	1099.4	451	O	1099.0	1099.5	Buy		284,737	867	LSE
06:33:06	1099.233	305	O	1098.5	1099.5	Buy		284,286	866	LSE
06:32:58	1099.0	119	AT	1099.0	1099.5	Sell		283,981	865	LSE
06:32:47	1099.14	570	O	1099.0	1099.5	Sell		283,862	864	LSE
06:32:00	1099.0	340	AT	1098.5	1099.0	Buy		283,292	863	LSE
06:32:00	1099.0	78	AT	1098.5	1099.0	Buy		282,952	862	LSE
06:26:38	1098.5	353	O	1097.5	1098.5	Buy		282,874	861	LSE
06:24:17	1098.483	2717	O	1097.5	1098.5	Buy		282,521	860	LSE
06:20:19	1099.185	213	O	1099.0	1100.0	Sell		279,804	859	LSE
06:20:07	1099.5	153	AT	1098.5	1099.5	Buy		279,591	858	LSE
06:20:07	1099.5	805	AT	1098.5	1099.5	Buy		279,438	857	LSE
06:20:07	1099.5	99	AT	1098.5	1099.5	Buy		278,633	856	LSE
06:20:07	1099.5	250	AT	1098.5	1099.5	Buy		278,534	855	LSE
06:20:07	1099.5	353	AT	1098.5	1099.5	Buy		278,284	854	LSE
06:20:07	1099.0	106	AT	1098.0	1099.0	Buy		277,931	853	LSE
06:20:07	1099.0	249	AT	1098.0	1099.0	Buy		277,825	852	LSE
06:16:31	1099.0	30	AT	1099.0	1099.5	Sell		277,576	851	LSE

Marwyn Acquisition Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions