Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:44:22

Delayed by 15 minutes

Trade 801 - 751 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:29	1100.5	8	AT	1100.0	1100.5	Buy		269,749	801	LSE
05:59:29	1100.5	10	AT	1100.0	1100.5	Buy		269,741	800	LSE
05:59:29	1100.0	124	AT	1100.0	1100.5	Sell		269,731	799	LSE
05:59:29	1100.0	79	AT	1100.0	1100.5	Sell		269,607	798	LSE
05:59:14	1100.5	8	AT	1100.0	1100.5	Buy		269,528	797	LSE
05:59:14	1100.5	8	AT	1099.5	1100.5	Buy		269,520	796	LSE
05:59:14	1100.0	4	AT	1099.5	1100.0	Buy		269,512	795	LSE
05:59:14	1100.0	10	AT	1099.5	1100.0	Buy		269,508	794	LSE
05:59:14	1100.0	81	AT	1100.0	1100.5	Sell		269,498	793	LSE
05:59:14	1100.0	88	AT	1100.0	1100.5	Sell		269,417	792	LSE
05:59:14	1100.0	20	AT	1100.0	1100.5	Sell		269,329	791	LSE
05:58:59	1100.5	5	AT	1100.0	1100.5	Buy		269,309	790	LSE
05:58:59	1100.5	5	AT	1100.0	1100.5	Buy		269,304	789	LSE
05:58:59	1100.0	31	AT	1099.5	1100.0	Buy		269,299	788	LSE
05:58:59	1100.0	8	AT	1099.5	1100.0	Buy		269,268	787	LSE
05:58:59	1100.0	81	AT	1100.0	1100.5	Sell		269,260	786	LSE
05:58:59	1100.0	20	AT	1100.0	1100.5	Sell		269,179	785	LSE
05:58:59	1100.0	63	AT	1100.0	1100.5	Sell		269,159	784	LSE
05:58:59	1100.5	8	AT	1100.0	1100.5	Buy		269,096	783	LSE
05:58:45	1100.5	80	AT	1099.5	1100.5	Buy		269,088	782	LSE
05:58:45	1100.5	20	AT	1100.0	1100.5	Buy		269,008	781	LSE
05:58:45	1100.5	5	AT	1100.0	1100.5	Buy		268,988	780	LSE
05:58:44	1100.5	5	AT	1100.0	1100.5	Buy		268,983	779	LSE
05:58:44	1100.5	8	AT	1100.0	1100.5	Buy		268,978	778	LSE
05:58:44	1100.0	86	AT	1100.0	1101.0	Sell		268,970	777	LSE
05:58:44	1100.0	117	AT	1100.0	1101.0	Sell		268,884	776	LSE
05:58:44	1100.5	310	AT	1100.5	1101.0	Sell		268,767	775	LSE
05:58:44	1100.5	180	AT	1100.0	1100.5	Buy		268,457	774	LSE
05:58:44	1100.5	120	AT	1100.0	1100.5	Buy		268,277	773	LSE
05:58:44	1100.5	8	AT	1100.0	1100.5	Buy		268,157	772	LSE
05:58:42	1100.331	925	O	1100.0	1100.5	Buy		268,149	771	LSE
05:58:30	1100.5	5	AT	1100.0	1100.5	Buy		267,224	770	LSE
05:58:29	1100.5	5	AT	1100.0	1100.5	Buy		267,219	769	LSE
05:58:29	1100.5	8	AT	1100.0	1100.5	Buy		267,214	768	LSE
05:58:29	1100.0	11	AT	1100.0	1101.0	Sell		267,206	767	LSE
05:58:29	1100.0	81	AT	1100.0	1101.0	Sell		267,195	766	LSE
05:58:29	1100.0	20	AT	1100.0	1101.0	Sell		267,114	765	LSE
05:58:29	1100.0	91	AT	1100.0	1101.0	Sell		267,094	764	LSE
05:58:29	1100.5	684	AT	1100.0	1100.5	Buy		267,003	763	LSE
05:58:29	1100.5	268	AT	1100.0	1100.5	Buy		266,319	762	LSE
05:58:29	1100.5	8	AT	1100.0	1100.5	Buy		266,051	761	LSE
05:58:15	1100.5	81	AT	1100.0	1100.5	Buy		266,043	760	LSE
05:58:15	1100.5	20	AT	1100.0	1100.5	Buy		265,962	759	LSE
05:58:14	1100.5	5	AT	1100.0	1100.5	Buy		265,942	758	LSE
05:58:14	1100.5	5	AT	1100.0	1100.5	Buy		265,937	757	LSE
05:58:14	1100.5	8	AT	1100.0	1100.5	Buy		265,932	756	LSE
05:58:14	1100.0	69	AT	1100.0	1100.5	Sell		265,924	755	LSE
05:58:14	1100.0	134	AT	1100.0	1100.5	Sell		265,855	754	LSE
05:58:14	1100.5	8	AT	1100.0	1100.5	Buy		265,721	753	LSE
05:58:07	1100.123	1195	O	1100.0	1100.5	Sell		265,713	752	LSE
05:57:59	1100.5	5	AT	1100.0	1100.5	Buy		264,518	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions