Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:33:17

Delayed by 15 minutes

Trade 751 - 701 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:59	1100.5	5	AT	1100.0	1100.5	Buy		264,518	751	LSE
05:57:59	1100.5	5	AT	1100.0	1100.5	Buy		264,513	750	LSE
05:57:59	1100.5	8	AT	1100.0	1100.5	Buy		264,508	749	LSE
05:57:59	1100.0	153	AT	1100.0	1100.5	Sell		264,500	748	LSE
05:57:59	1100.0	142	AT	1100.0	1100.5	Sell		264,347	747	LSE
05:57:59	1100.0	80	AT	1100.0	1100.5	Sell		264,205	746	LSE
05:57:59	1100.0	20	AT	1100.0	1100.5	Sell		264,125	745	LSE
05:57:59	1100.0	75	AT	1100.0	1100.5	Sell		264,105	744	LSE
05:57:59	1100.0	31	AT	1100.0	1100.5	Sell		264,030	743	LSE
05:57:59	1100.0	172	AT	1100.0	1100.5	Sell		263,999	742	LSE
05:57:59	1100.5	8	AT	1100.0	1100.5	Buy		263,827	741	LSE
05:57:45	1100.5	17	AT	1100.0	1100.5	Buy		263,819	740	LSE
05:57:44	1100.5	5	AT	1100.0	1100.5	Buy		263,802	739	LSE
05:57:44	1100.5	5	AT	1100.0	1100.5	Buy		263,797	738	LSE
05:57:44	1100.5	8	AT	1100.0	1100.5	Buy		263,792	737	LSE
05:57:44	1100.0	64	AT	1100.0	1100.5	Sell		263,784	736	LSE
05:57:44	1100.0	119	AT	1100.0	1100.5	Sell		263,720	735	LSE
05:57:44	1100.0	20	AT	1100.0	1100.5	Sell		263,601	734	LSE
05:57:44	1100.5	8	AT	1100.0	1100.5	Buy		263,581	733	LSE
05:57:30	1100.5	5	AT	1099.5	1100.5	Buy		263,573	732	LSE
05:57:29	1100.5	5	AT	1099.5	1100.5	Buy		263,568	731	LSE
05:57:29	1100.5	8	AT	1099.5	1100.5	Buy		263,563	730	LSE
05:57:29	1100.0	130	AT	1100.0	1100.5	Sell		263,555	729	LSE
05:57:29	1100.0	17	AT	1100.0	1100.5	Sell		263,425	728	LSE
05:57:29	1100.0	64	AT	1100.0	1100.5	Sell		263,408	727	LSE
05:57:29	1100.0	20	AT	1100.0	1100.5	Sell		263,344	726	LSE
05:57:29	1100.0	119	AT	1100.0	1100.5	Sell		263,324	725	LSE
05:57:29	1100.5	8	AT	1100.0	1100.5	Buy		263,205	724	LSE
05:57:19	1099.56	74	O	1099.5	1100.5	Sell		263,197	723	LSE
05:57:19	1100.44	74	O	1099.5	1100.5	Buy		263,123	722	LSE
05:57:15	1100.0	24	AT	1100.0	1100.5	Sell		263,049	721	LSE
05:57:15	1100.0	16	AT	1100.0	1100.5	Sell		263,025	720	LSE
05:57:15	1100.5	5	AT	1100.0	1100.5	Buy		263,009	719	LSE
05:57:14	1100.5	5	AT	1100.0	1100.5	Buy		263,004	718	LSE
05:57:14	1100.5	8	AT	1100.0	1100.5	Buy		262,999	717	LSE
05:57:14	1100.0	123	AT	1100.0	1100.5	Sell		262,991	716	LSE
05:57:14	1100.0	80	AT	1100.0	1100.5	Sell		262,868	715	LSE
05:57:14	1100.5	8	AT	1100.0	1100.5	Buy		262,788	714	LSE
05:57:07	1100.0	20	AT	1100.0	1100.5	Sell		262,780	713	LSE
05:57:00	1100.0	5	AT	1099.5	1100.0	Buy		262,760	712	LSE
05:57:00	1100.0	5	AT	1099.5	1100.0	Buy		262,755	711	LSE
05:56:59	1100.0	8	AT	1099.5	1100.0	Buy		262,750	710	LSE
05:56:59	1100.0	81	AT	1100.0	1100.5	Sell		262,742	709	LSE
05:56:59	1100.5	8	AT	1100.0	1100.5	Buy		262,661	708	LSE
05:56:53	1100.0	20	AT	1100.0	1100.5	Sell		262,653	707	LSE
05:56:45	1100.0	271	AT	1099.5	1100.0	Buy		262,633	706	LSE
05:56:45	1100.0	413	AT	1099.5	1100.0	Buy		262,362	705	LSE
05:56:45	1100.0	45	AT	1099.5	1100.0	Buy		261,949	704	LSE
05:56:45	1100.0	36	AT	1099.5	1100.0	Buy		261,904	703	LSE
05:56:45	1100.0	5	AT	1099.5	1100.0	Buy		261,868	702	LSE
05:56:44	1100.0	5	AT	1099.5	1100.0	Buy		261,863	701	LSE

Romios Gold Resource (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions