Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:40:34

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:02	1102.0	7644	O	1100.5	1101.5	Buy		2,043,606	4551	LSE
11:47:03	1101.254	8646	O	1100.5	1101.5	Buy		2,035,962	4550	LSE
11:36:23	1102.0	465	AT	1100.5	1101.5	Buy		2,027,316	4549	LSE
11:36:20	1102.0	1461	AT	1100.5	1101.5	Buy		2,026,851	4548	LSE
11:36:20	1102.0	1175	AT	1100.5	1101.5	Buy		2,025,390	4547	LSE
11:35:14	1102.0	249	AT	1100.5	1101.5	Buy		2,024,215	4546	LSE
11:35:14	1102.0	254	AT	1100.5	1101.5	Buy		2,023,966	4545	LSE
11:35:13	1102.0	50053	O	1100.5	1101.5	Buy		2,023,712	4544	LSE
11:35:13	1102.0	44154	O	1100.5	1101.5	Buy		1,973,659	4543	LSE
11:35:12	1102.0	929002	UT	1100.5	1101.5	Buy		1,929,505	4542	LSE
11:29:57	1101.0	214	AT	1100.0	1101.0	Buy		1,000,503	4541	LSE
11:29:56	1100.5	216	AT	1100.5	1101.5	Sell		1,000,289	4540	LSE
11:29:56	1100.5	254	AT	1100.5	1101.5	Sell		1,000,073	4539	LSE
11:29:56	1100.5	219	AT	1100.5	1101.5	Sell		999,819	4538	LSE
11:29:56	1100.5	109	AT	1100.5	1101.5	Sell		999,600	4537	LSE
11:29:56	1100.5	72	AT	1100.5	1101.5	Sell		999,491	4536	LSE
11:29:56	1101.5	7	O	1100.5	1101.5	Buy		999,419	4535	LSE
11:29:53	1101.5	60	AT	1100.5	1101.5	Buy		999,412	4534	LSE
11:29:53	1101.5	367	AT	1100.5	1101.5	Buy		999,352	4533	LSE
11:29:53	1101.5	163	AT	1100.5	1101.5	Buy		998,985	4532	LSE
11:29:42	1101.0	711	AT	1101.0	1101.5	Sell		998,822	4531	LSE
11:29:41	1101.0	168	AT	1101.0	1101.5	Sell		998,111	4530	LSE
11:29:41	1101.0	135	AT	1101.0	1101.5	Sell		997,943	4529	LSE
11:29:41	1101.0	578	AT	1101.0	1101.5	Sell		997,808	4528	LSE
11:29:41	1101.0	133	AT	1101.0	1101.5	Sell		997,230	4527	LSE
11:29:33	1101.5	1	AT	1101.0	1101.5	Buy		997,097	4526	LSE
11:29:33	1101.5	141	AT	1101.0	1101.5	Buy		997,096	4525	LSE
11:29:33	1101.5	173	AT	1101.0	1101.5	Buy		996,955	4524	LSE
11:29:33	1101.5	367	AT	1101.0	1101.5	Buy		996,782	4523	LSE
11:29:33	1101.5	691	AT	1101.0	1101.5	Buy		996,415	4522	LSE
11:29:33	1101.5	20	AT	1101.0	1101.5	Buy		995,724	4521	LSE
11:29:27	1101.0	23	AT	1101.0	1101.5	Sell		995,704	4520	LSE
11:29:27	1101.0	340	AT	1101.0	1101.5	Sell		995,681	4519	LSE
11:29:27	1101.0	63	AT	1101.0	1101.5	Sell		995,341	4518	LSE
11:29:27	1101.0	268	AT	1101.0	1101.5	Sell		995,278	4517	LSE
11:29:27	1101.0	181	AT	1101.0	1101.5	Sell		995,010	4516	LSE
11:29:27	1101.0	711	AT	1101.0	1101.5	Sell		994,829	4515	LSE
11:29:13	1101.5	1	AT	1101.5	1102.0	Sell		994,118	4514	LSE
11:29:11	1101.5	60	AT	1101.5	1102.0	Sell		994,117	4513	LSE
11:29:11	1101.5	80	AT	1101.5	1102.0	Sell		994,057	4512	LSE
11:29:11	1102.0	205	AT	1101.0	1102.0	Buy		993,977	4511	LSE
11:29:11	1101.5	174	AT	1101.5	1102.0	Sell		993,772	4510	LSE
11:29:04	1101.0	182	AT	1101.0	1101.5	Sell		993,598	4509	LSE
11:29:04	1101.0	711	AT	1101.0	1101.5	Sell		993,416	4508	LSE
11:29:04	1101.0	711	AT	1101.0	1101.5	Sell		992,705	4507	LSE
11:29:04	1101.0	177	AT	1101.0	1101.5	Sell		991,994	4506	LSE
11:29:04	1101.0	340	AT	1101.0	1102.0	Sell		991,817	4505	LSE
11:29:04	1101.0	138	AT	1101.0	1102.0	Sell		991,477	4504	LSE
11:29:04	1101.0	370	AT	1101.0	1102.0	Sell		991,339	4503	LSE
11:29:04	1101.0	600	AT	1101.0	1102.0	Sell		990,969	4502	LSE
11:29:04	1101.0	63	AT	1101.0	1102.0	Sell		990,369	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions