Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 601 - 551 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:44	1100.0	15	AT	1099.5	1100.0	Buy		257,701	601	LSE
05:53:44	1100.0	163	AT	1099.5	1100.0	Buy		257,686	600	LSE
05:53:44	1100.0	15	AT	1099.5	1100.0	Buy		257,523	599	LSE
05:53:44	1099.5	203	AT	1099.5	1100.0	Sell		257,508	598	LSE
05:53:30	1100.0	61	AT	1099.5	1100.0	Buy		257,305	597	LSE
05:53:29	1100.0	10	AT	1099.5	1100.0	Buy		257,244	596	LSE
05:53:29	1100.0	10	AT	1099.5	1100.0	Buy		257,234	595	LSE
05:53:29	1100.0	15	AT	1099.5	1100.0	Buy		257,224	594	LSE
05:53:29	1100.0	15	AT	1099.5	1100.0	Buy		257,209	593	LSE
05:53:29	1099.5	203	AT	1099.5	1100.0	Sell		257,194	592	LSE
05:53:22	1100.0	15	AT	1100.0	1100.5	Sell		256,991	591	LSE
05:53:14	1100.0	10	AT	1099.5	1100.0	Buy		256,976	590	LSE
05:53:14	1100.0	10	AT	1099.5	1100.0	Buy		256,966	589	LSE
05:53:14	1100.0	15	AT	1099.5	1100.0	Buy		256,956	588	LSE
05:53:14	1100.0	15	AT	1099.5	1100.0	Buy		256,941	587	LSE
05:53:14	1100.0	62	AT	1100.0	1100.5	Sell		256,926	586	LSE
05:53:14	1100.0	15	AT	1100.0	1100.5	Sell		256,864	585	LSE
05:52:59	1100.0	10	AT	1099.5	1100.0	Buy		256,849	584	LSE
05:52:59	1100.0	10	AT	1099.5	1100.0	Buy		256,839	583	LSE
05:52:59	1100.0	15	AT	1099.5	1100.0	Buy		256,829	582	LSE
05:52:59	1100.0	15	AT	1099.5	1100.0	Buy		256,814	581	LSE
05:52:59	1100.0	61	AT	1100.0	1100.5	Sell		256,799	580	LSE
05:52:59	1100.0	15	AT	1100.0	1100.5	Sell		256,738	579	LSE
05:52:45	1100.5	10	AT	1099.5	1100.5	Buy		256,723	578	LSE
05:52:45	1100.5	10	AT	1099.5	1100.5	Buy		256,713	577	LSE
05:52:44	1100.5	15	AT	1099.5	1100.5	Buy		256,703	576	LSE
05:52:44	1100.5	3	AT	1099.5	1100.5	Buy		256,688	575	LSE
05:52:44	1100.0	12	AT	1099.5	1100.0	Buy		256,685	574	LSE
05:52:44	1100.0	61	AT	1100.0	1100.5	Sell		256,673	573	LSE
05:52:44	1100.0	15	AT	1100.0	1100.5	Sell		256,612	572	LSE
05:52:44	1100.0	115	AT	1100.0	1100.5	Sell		256,597	571	LSE
05:52:29	1100.5	43	AT	1100.0	1100.5	Buy		256,482	570	LSE
05:52:29	1100.5	43	AT	1100.0	1100.5	Buy		256,439	569	LSE
05:52:29	1100.0	203	AT	1100.0	1101.0	Sell		256,396	568	LSE
05:52:28	1100.5	34	AT	1100.5	1101.0	Sell		256,193	567	LSE
05:52:28	1100.5	8	AT	1100.5	1101.0	Sell		256,159	566	LSE
05:52:14	1100.5	42	AT	1100.0	1100.5	Buy		256,151	565	LSE
05:52:14	1100.5	42	AT	1100.0	1100.5	Buy		256,109	564	LSE
05:52:14	1100.5	33	AT	1100.5	1101.0	Sell		256,067	563	LSE
05:52:14	1100.5	5	AT	1100.5	1101.0	Sell		256,034	562	LSE
05:52:14	1100.5	3	AT	1100.5	1101.0	Sell		256,029	561	LSE
05:52:14	1100.5	64	AT	1100.5	1101.0	Sell		256,026	560	LSE
05:52:14	1100.5	161	AT	1100.5	1101.0	Sell		255,962	559	LSE
05:52:14	1100.5	169	AT	1100.5	1101.0	Sell		255,801	558	LSE
05:52:14	1100.5	159	AT	1100.5	1101.5	Sell		255,632	557	LSE
05:52:14	1100.5	44	AT	1100.5	1101.5	Sell		255,473	556	LSE
05:52:00	1101.0	42	AT	1100.5	1101.0	Buy		255,429	555	LSE
05:52:00	1101.0	11	AT	1100.5	1101.0	Buy		255,387	554	LSE
05:51:59	1101.0	54	AT	1100.5	1101.0	Buy		255,376	553	LSE
05:51:59	1101.0	54	AT	1100.5	1101.0	Buy		255,322	552	LSE
05:51:59	1100.5	203	AT	1100.5	1101.5	Sell		255,268	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions