Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:41:41

Delayed by 15 minutes

Trade 701 - 651 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:44	1100.0	5	AT	1099.5	1100.0	Buy		261,863	701	LSE
05:56:44	1100.0	8	AT	1099.5	1100.0	Buy		261,858	700	LSE
05:56:44	1099.5	203	AT	1099.5	1100.0	Sell		261,850	699	LSE
05:56:44	1100.0	8	AT	1099.5	1100.0	Buy		261,647	698	LSE
05:56:37	1100.0	20	AT	1100.0	1100.5	Sell		261,639	697	LSE
05:56:30	1100.5	57	AT	1099.5	1100.5	Buy		261,619	696	LSE
05:56:30	1100.5	23	AT	1099.5	1100.5	Buy		261,562	695	LSE
05:56:30	1100.5	5	AT	1099.5	1100.5	Buy		261,539	694	LSE
05:56:29	1100.5	5	AT	1099.5	1100.5	Buy		261,534	693	LSE
05:56:29	1100.5	8	AT	1099.5	1100.5	Buy		261,529	692	LSE
05:56:29	1099.5	122	AT	1099.5	1100.5	Sell		261,521	691	LSE
05:56:29	1099.5	81	AT	1099.5	1100.5	Sell		261,399	690	LSE
05:56:29	1100.5	8	AT	1099.5	1100.5	Buy		261,318	689	LSE
05:56:22	1100.0	20	AT	1100.0	1100.5	Sell		261,310	688	LSE
05:56:15	1100.5	44	AT	1099.5	1100.5	Buy		261,290	687	LSE
05:56:15	1100.5	22	AT	1099.5	1100.5	Buy		261,246	686	LSE
05:56:14	1100.5	5	AT	1100.0	1100.5	Buy		261,224	685	LSE
05:56:14	1100.5	5	AT	1100.0	1100.5	Buy		261,219	684	LSE
05:56:14	1100.5	8	AT	1100.0	1100.5	Buy		261,214	683	LSE
05:56:14	1100.5	8	AT	1100.0	1100.5	Buy		261,206	682	LSE
05:56:14	1100.0	15	AT	1100.0	1100.5	Sell		261,198	681	LSE
05:56:14	1100.0	49	AT	1100.0	1100.5	Sell		261,183	680	LSE
05:56:14	1100.0	20	AT	1100.0	1100.5	Sell		261,134	679	LSE
05:56:14	1100.0	119	AT	1100.0	1100.5	Sell		261,114	678	LSE
05:55:59	1100.5	5	AT	1099.5	1100.5	Buy		260,995	677	LSE
05:55:59	1100.5	5	AT	1099.5	1100.5	Buy		260,990	676	LSE
05:55:59	1100.5	8	AT	1099.5	1100.5	Buy		260,985	675	LSE
05:55:59	1100.5	8	AT	1100.0	1100.5	Buy		260,977	674	LSE
05:55:59	1100.0	103	AT	1099.5	1100.0	Buy		260,969	673	LSE
05:55:59	1100.0	80	AT	1100.0	1100.5	Sell		260,866	672	LSE
05:55:59	1100.0	20	AT	1100.0	1100.5	Sell		260,786	671	LSE
05:55:45	1100.5	73	AT	1099.5	1100.5	Buy		260,766	670	LSE
05:55:45	1100.5	8	AT	1099.5	1100.5	Buy		260,693	669	LSE
05:55:44	1100.5	5	AT	1099.5	1100.5	Buy		260,685	668	LSE
05:55:44	1100.5	5	AT	1099.5	1100.5	Buy		260,680	667	LSE
05:55:44	1100.5	8	AT	1099.5	1100.5	Buy		260,675	666	LSE
05:55:44	1100.5	8	AT	1099.5	1100.5	Buy		260,667	665	LSE
05:55:44	1099.5	53	AT	1099.5	1100.5	Sell		260,659	664	LSE
05:55:44	1099.5	150	AT	1099.5	1100.5	Sell		260,606	663	LSE
05:55:38	1100.0	20	AT	1100.0	1100.5	Sell		260,456	662	LSE
05:55:30	1100.5	81	AT	1100.0	1100.5	Buy		260,436	661	LSE
05:55:30	1100.5	5	AT	1100.0	1100.5	Buy		260,355	660	LSE
05:55:29	1100.5	5	AT	1100.0	1100.5	Buy		260,350	659	LSE
05:55:29	1100.5	8	AT	1100.0	1100.5	Buy		260,345	658	LSE
05:55:29	1100.5	8	AT	1100.0	1100.5	Buy		260,337	657	LSE
05:55:29	1100.0	183	AT	1100.0	1101.0	Sell		260,329	656	LSE
05:55:29	1100.0	20	AT	1100.0	1101.0	Sell		260,146	655	LSE
05:55:15	1100.5	80	AT	1099.5	1100.5	Buy		260,126	654	LSE
05:55:15	1100.5	5	AT	1100.0	1100.5	Buy		260,046	653	LSE
05:55:14	1100.5	5	AT	1100.0	1100.5	Buy		260,041	652	LSE
05:55:14	1100.5	8	AT	1100.0	1100.5	Buy		260,036	651	LSE

iShares Digitalisation U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions