Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:50:55

Delayed by 15 minutes

Trade 551 - 501 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:59	1100.5	203	AT	1100.5	1101.5	Sell		255,268	551	LSE
05:51:45	1100.5	340	AT	1100.5	1101.0	Sell		255,065	550	LSE
05:51:45	1100.5	8	AT	1100.5	1101.0	Sell		254,725	549	LSE
05:51:44	1100.5	43	AT	1100.0	1100.5	Buy		254,717	548	LSE
05:51:44	1100.5	43	AT	1100.0	1100.5	Buy		254,674	547	LSE
05:51:44	1100.0	53	AT	1100.0	1100.5	Sell		254,631	546	LSE
05:51:44	1100.0	150	AT	1100.0	1100.5	Sell		254,578	545	LSE
05:51:40	1100.173	1470	O	1100.0	1100.5	Sell		254,428	544	LSE
05:51:30	1100.5	33	AT	1100.0	1100.5	Buy		252,958	543	LSE
05:51:30	1100.5	8	AT	1100.0	1100.5	Buy		252,925	542	LSE
05:51:29	1100.5	42	AT	1100.0	1100.5	Buy		252,917	541	LSE
05:51:29	1100.5	42	AT	1100.0	1100.5	Buy		252,875	540	LSE
05:51:29	1100.0	203	AT	1100.0	1100.5	Sell		252,833	539	LSE
05:51:14	1100.5	43	AT	1100.0	1100.5	Buy		252,630	538	LSE
05:51:14	1100.5	43	AT	1100.0	1100.5	Buy		252,587	537	LSE
05:51:14	1100.0	34	AT	1100.0	1100.5	Sell		252,544	536	LSE
05:51:14	1100.0	332	AT	1100.0	1100.5	Sell		252,510	535	LSE
05:51:14	1100.0	459	AT	1100.0	1100.5	Sell		252,178	534	LSE
05:51:14	1100.0	54	AT	1100.0	1100.5	Sell		251,719	533	LSE
05:51:14	1100.0	149	AT	1100.0	1100.5	Sell		251,665	532	LSE
05:51:12	1100.5	321	AT	1100.5	1101.0	Sell		251,516	531	LSE
05:51:12	1100.5	119	AT	1100.5	1101.0	Sell		251,195	530	LSE
05:51:12	1100.5	8	AT	1100.5	1101.0	Sell		251,076	529	LSE
05:51:00	1100.5	111	AT	1100.0	1100.5	Buy		251,068	528	LSE
05:51:00	1100.5	22	AT	1100.0	1100.5	Buy		250,957	527	LSE
05:51:00	1100.5	22	AT	1100.0	1100.5	Buy		250,935	526	LSE
05:50:59	1100.5	56	AT	1099.5	1100.5	Buy		250,913	525	LSE
05:50:59	1100.5	56	AT	1099.5	1100.5	Buy		250,857	524	LSE
05:50:59	1099.5	203	AT	1099.5	1100.5	Sell		250,801	523	LSE
05:50:58	1099.674	432	O	1100.0	1101.0	Sell		250,598	522	LSE
05:50:52	1100.5	11	AT	1100.5	1101.0	Sell		250,166	521	LSE
05:50:44	1100.5	43	AT	1099.5	1100.5	Buy		250,155	520	LSE
05:50:44	1100.0	94	AT	1099.5	1100.0	Buy		250,112	519	LSE
05:50:44	1100.0	299	AT	1099.5	1100.0	Buy		250,018	518	LSE
05:50:44	1100.0	68	AT	1099.5	1100.0	Buy		249,719	517	LSE
05:50:44	1100.0	43	AT	1099.5	1100.0	Buy		249,651	516	LSE
05:50:44	1099.5	2	AT	1099.5	1100.0	Sell		249,608	515	LSE
05:50:44	1099.5	57	AT	1099.5	1100.0	Sell		249,606	514	LSE
05:50:44	1099.5	144	AT	1099.5	1100.0	Sell		249,549	513	LSE
05:50:29	1100.0	42	AT	1099.0	1100.0	Buy		249,405	512	LSE
05:50:29	1100.0	42	AT	1099.0	1100.0	Buy		249,363	511	LSE
05:50:29	1099.5	33	AT	1099.5	1100.0	Sell		249,321	510	LSE
05:50:29	1099.5	513	AT	1099.5	1100.0	Sell		249,288	509	LSE
05:50:29	1099.5	195	AT	1099.5	1100.0	Sell		248,775	508	LSE
05:50:29	1099.5	8	AT	1099.5	1100.0	Sell		248,580	507	LSE
05:50:22	1099.5	301	AT	1099.0	1099.5	Buy		248,572	506	LSE
05:50:15	1099.5	31	AT	1099.0	1099.5	Buy		248,271	505	LSE
05:50:15	1099.5	14	AT	1099.0	1099.5	Buy		248,240	504	LSE
05:50:14	1099.5	57	AT	1099.0	1099.5	Buy		248,226	503	LSE
05:50:14	1099.5	57	AT	1099.0	1099.5	Buy		248,169	502	LSE
05:50:14	1099.0	203	AT	1099.0	1100.0	Sell		248,112	501	LSE

Aavegotchi GHST Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions