Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

10.50

( 0.94% )

Updated: 08:36:45

Delayed by 15 minutes

Trade 851 - 801 (06:16-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:31	1099.0	30	AT	1099.0	1099.5	Sell		277,576	851	LSE
06:16:31	1099.0	119	AT	1099.0	1099.5	Sell		277,546	850	LSE
06:16:08	1099.0	167	AT	1099.0	1099.5	Sell		277,427	849	LSE
06:16:05	1099.0	515	AT	1098.5	1099.0	Buy		277,260	848	LSE
06:15:52	1098.5	172	AT	1097.5	1098.5	Buy		276,745	847	LSE
06:15:52	1098.5	100	AT	1097.5	1098.5	Buy		276,573	846	LSE
06:13:06	1099.0	155	AT	1099.0	1099.5	Sell		276,473	845	LSE
06:13:00	1099.0	141	AT	1099.0	1099.5	Sell		276,318	844	LSE
06:11:07	1099.5	110	AT	1099.5	1100.0	Sell		276,177	843	LSE
06:10:35	1099.953	22	O	1099.5	1100.5	Sell		276,067	842	LSE
06:09:02	1100.0	137	AT	1100.0	1100.5	Sell		276,045	841	LSE
06:08:54	1100.0	204	AT	1100.0	1100.5	Sell		275,908	840	LSE
06:08:32	1100.5	129	AT	1100.5	1101.0	Sell		275,704	839	LSE
06:08:32	1100.5	634	AT	1100.5	1101.0	Sell		275,575	838	LSE
06:08:25	1101.0	80	AT	1101.0	1101.5	Sell		274,941	837	LSE
06:08:25	1101.0	405	AT	1101.0	1102.0	Sell		274,861	836	LSE
06:07:17	1101.5	119	AT	1101.5	1102.0	Sell		274,456	835	LSE
06:07:16	1101.5	104	AT	1101.5	1102.0	Sell		274,337	834	LSE
06:06:57	1101.5	101	AT	1101.5	1102.0	Sell		274,233	833	LSE
06:06:57	1101.5	239	AT	1101.5	1102.0	Sell		274,132	832	LSE
06:06:57	1101.5	76	AT	1101.5	1102.0	Sell		273,893	831	LSE
06:06:54	1101.5	475	AT	1101.0	1101.5	Buy		273,817	830	LSE
06:05:40	1101.5	332	AT	1101.5	1102.0	Sell		273,342	829	LSE
06:05:37	1101.5	100	AT	1101.5	1102.0	Sell		273,010	828	LSE
06:04:47	1101.0	27	AT	1100.5	1101.0	Buy		272,910	827	LSE
06:04:47	1101.0	140	AT	1100.5	1101.0	Buy		272,883	826	LSE
06:04:47	1101.0	195	AT	1100.5	1101.0	Buy		272,743	825	LSE
06:03:39	1100.5	838	AT	1100.0	1100.5	Buy		272,548	824	LSE
06:01:50	1100.0	57	AT	1100.0	1100.5	Sell		271,710	823	LSE
06:01:50	1100.0	137	AT	1100.0	1100.5	Sell		271,653	822	LSE
06:01:50	1100.0	249	AT	1100.0	1100.5	Sell		271,516	821	LSE
06:01:43	1100.28	48	O	1100.0	1101.0	Sell		271,267	820	LSE
06:01:22	1100.246	300	O	1100.0	1101.0	Sell		271,219	819	LSE
06:00:25	1100.5	327	AT	1100.0	1100.5	Buy		270,919	818	LSE
06:00:09	1100.5	75	AT	1100.0	1100.5	Buy		270,592	817	LSE
06:00:00	1100.5	81	AT	1100.0	1100.5	Buy		270,517	816	LSE
06:00:00	1100.5	20	AT	1100.0	1100.5	Buy		270,436	815	LSE
06:00:00	1100.5	8	AT	1100.0	1100.5	Buy		270,416	814	LSE
06:00:00	1100.5	8	AT	1100.0	1100.5	Buy		270,408	813	LSE
06:00:00	1100.5	10	AT	1100.0	1100.5	Buy		270,400	812	LSE
05:59:59	1100.0	203	AT	1100.0	1100.5	Sell		270,390	811	LSE
05:59:45	1100.5	81	AT	1100.0	1100.5	Buy		270,187	810	LSE
05:59:45	1100.5	20	AT	1100.0	1100.5	Buy		270,106	809	LSE
05:59:45	1100.5	8	AT	1100.0	1100.5	Buy		270,086	808	LSE
05:59:45	1100.5	8	AT	1100.0	1100.5	Buy		270,078	807	LSE
05:59:45	1100.5	10	AT	1100.0	1100.5	Buy		270,070	806	LSE
05:59:44	1100.0	203	AT	1100.0	1100.5	Sell		270,060	805	LSE
05:59:30	1100.5	80	AT	1100.0	1100.5	Buy		269,857	804	LSE
05:59:30	1100.5	20	AT	1100.0	1100.5	Buy		269,777	803	LSE
05:59:29	1100.5	8	AT	1100.0	1100.5	Buy		269,757	802	LSE
05:59:29	1100.5	8	AT	1100.0	1100.5	Buy		269,749	801	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions