Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,124.00

12.50

( 1.12% )

Updated: 08:45:01

Delayed by 15 minutes

Trade 1101 - 1051 (09:31-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:04	1097.5	363	AT	1097.5	1098.0	Sell		343,124	1101	LSE
09:31:04	1097.5	104	AT	1097.5	1098.0	Sell		342,761	1100	LSE
09:31:04	1097.5	26	AT	1097.5	1098.0	Sell		342,657	1099	LSE
09:31:04	1097.5	119	AT	1097.5	1098.0	Sell		342,631	1098	LSE
09:31:04	1098.0	183	AT	1098.0	1098.5	Sell		342,512	1097	LSE
09:31:04	1098.0	369	AT	1098.0	1098.5	Sell		342,329	1096	LSE
09:31:04	1098.0	461	AT	1098.0	1098.5	Sell		341,960	1095	LSE
09:31:04	1098.0	160	AT	1098.0	1098.5	Sell		341,499	1094	LSE
09:31:04	1098.0	169	AT	1098.0	1098.5	Sell		341,339	1093	LSE
09:31:04	1098.5	36	AT	1098.5	1099.5	Sell		341,170	1092	LSE
09:31:04	1098.5	20	AT	1098.5	1099.5	Sell		341,134	1091	LSE
09:31:04	1098.5	595	AT	1098.5	1099.5	Sell		341,114	1090	LSE
09:31:04	1098.5	349	AT	1098.5	1099.5	Sell		340,519	1089	LSE
09:31:04	1098.5	864	AT	1098.5	1099.5	Sell		340,170	1088	LSE
09:31:04	1098.5	156	AT	1098.5	1099.5	Sell		339,306	1087	LSE
09:31:04	1098.5	120	AT	1098.5	1099.5	Sell		339,150	1086	LSE
09:31:04	1098.5	330	AT	1098.5	1099.5	Sell		339,030	1085	LSE
09:30:05	1099.0	100	AT	1098.5	1099.0	Buy		338,700	1084	LSE
09:30:00	1098.5	212	AT	1098.0	1098.5	Buy		338,600	1083	LSE
09:30:00	1098.0	11	AT	1098.0	1098.5	Sell		338,388	1082	LSE
09:30:00	1098.0	388	AT	1098.0	1098.5	Sell		338,377	1081	LSE
09:30:00	1098.0	494	AT	1097.5	1098.0	Buy		337,989	1080	LSE
09:30:00	1098.0	178	AT	1097.5	1098.0	Buy		337,495	1079	LSE
09:28:09	1097.822	193	O	1097.5	1098.0	Buy		337,317	1078	LSE
09:24:58	1097.5	120	AT	1097.5	1098.0	Sell		337,124	1077	LSE
09:24:58	1097.5	388	AT	1097.5	1098.0	Sell		337,004	1076	LSE
09:24:38	1098.0	314	AT	1097.5	1098.0	Buy		336,616	1075	LSE
09:24:38	1098.0	159	AT	1098.0	1098.5	Sell		336,302	1074	LSE
09:24:38	1098.0	121	AT	1098.0	1098.5	Sell		336,143	1073	LSE
09:24:38	1098.0	13	AT	1098.0	1098.5	Sell		336,022	1072	LSE
09:24:38	1098.0	160	AT	1098.0	1098.5	Sell		336,009	1071	LSE
09:24:38	1098.0	119	AT	1098.0	1098.5	Sell		335,849	1070	LSE
09:24:38	1098.0	50	AT	1098.0	1098.5	Sell		335,730	1069	LSE
09:22:48	1098.5	51	AT	1097.5	1098.5	Buy		335,680	1068	LSE
09:19:35	1098.0	13	AT	1098.0	1098.5	Sell		335,629	1067	LSE
09:19:35	1098.0	45	AT	1098.0	1098.5	Sell		335,616	1066	LSE
09:19:03	1098.0	32	AT	1098.0	1098.5	Sell		335,571	1065	LSE
09:19:02	1098.0	144	AT	1098.0	1098.5	Sell		335,539	1064	LSE
09:19:02	1098.0	119	AT	1098.0	1098.5	Sell		335,395	1063	LSE
09:19:00	1098.0	606	AT	1098.0	1098.5	Sell		335,276	1062	LSE
09:19:00	1098.0	141	AT	1097.5	1098.0	Buy		334,670	1061	LSE
09:19:00	1098.0	140	AT	1097.5	1098.0	Buy		334,529	1060	LSE
09:19:00	1098.0	388	AT	1097.5	1098.0	Buy		334,389	1059	LSE
09:18:59	1098.0	113	AT	1097.5	1098.0	Buy		334,001	1058	LSE
09:18:45	1098.17	273	O	1097.5	1098.5	Buy		333,888	1057	LSE
09:15:49	1097.5	42	AT	1097.5	1098.5	Sell		333,615	1056	LSE
09:15:49	1097.5	341	AT	1097.5	1098.5	Sell		333,573	1055	LSE
09:15:49	1097.5	289	AT	1097.5	1098.5	Sell		333,232	1054	LSE
09:15:49	1097.5	388	AT	1097.5	1098.5	Sell		332,943	1053	LSE
09:15:49	1097.5	48	AT	1097.5	1098.5	Sell		332,555	1052	LSE
09:15:05	1098.0	17	AT	1097.5	1098.0	Buy		332,507	1051	LSE

CIBC Canadian Equity Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions