Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.50

11.00

( 0.99% )

Updated: 08:31:36

Delayed by 15 minutes

Trade 1601 - 1551 (10:30-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:58	1092.0	486	AT	1092.0	1093.0	Sell		449,433	1601	LSE
10:30:58	1092.5	349	AT	1092.5	1093.0	Sell		448,947	1600	LSE
10:30:58	1092.5	622	AT	1092.5	1093.0	Sell		448,598	1599	LSE
10:30:58	1092.5	107	AT	1092.5	1093.0	Sell		447,976	1598	LSE
10:30:58	1092.5	125	AT	1092.5	1093.0	Sell		447,869	1597	LSE
10:30:58	1092.5	486	AT	1092.5	1093.0	Sell		447,744	1596	LSE
10:30:58	1092.5	119	AT	1092.5	1093.0	Sell		447,258	1595	LSE
10:30:30	1092.5	298	AT	1092.5	1093.0	Sell		447,139	1594	LSE
10:30:30	1092.5	41	AT	1092.5	1093.0	Sell		446,841	1593	LSE
10:30:30	1092.5	299	AT	1092.5	1093.0	Sell		446,800	1592	LSE
10:30:30	1092.5	144	AT	1092.5	1093.0	Sell		446,501	1591	LSE
10:30:30	1092.5	84	AT	1092.5	1093.0	Sell		446,357	1590	LSE
10:30:30	1092.5	3	AT	1092.5	1093.0	Sell		446,273	1589	LSE
10:30:19	1093.0	90	AT	1093.0	1093.5	Sell		446,270	1588	LSE
10:30:19	1093.0	90	AT	1093.0	1093.5	Sell		446,180	1587	LSE
10:30:19	1093.0	90	AT	1093.0	1093.5	Sell		446,090	1586	LSE
10:30:19	1093.0	220	AT	1093.0	1093.5	Sell		446,000	1585	LSE
10:30:19	1093.0	60	AT	1093.0	1093.5	Sell		445,780	1584	LSE
10:30:19	1093.0	54	AT	1092.5	1093.0	Buy		445,720	1583	LSE
10:30:19	1093.0	174	AT	1092.5	1093.0	Buy		445,666	1582	LSE
10:29:26	1092.665	460	O	1092.5	1093.0	Sell		445,492	1581	LSE
10:28:52	1092.5	142	O	1092.5	1093.0	Sell		445,032	1580	LSE
10:28:52	1092.5	405	AT	1092.5	1093.0	Sell		444,890	1579	LSE
10:28:52	1092.5	42	AT	1092.0	1092.5	Buy		444,485	1578	LSE
10:28:52	1092.5	100	AT	1092.0	1092.5	Buy		444,443	1577	LSE
10:28:52	1092.0	12	AT	1092.0	1092.5	Sell		444,343	1576	LSE
10:27:00	1092.0	76	AT	1091.5	1092.0	Buy		444,331	1575	LSE
10:27:00	1092.0	486	AT	1092.0	1092.5	Sell		444,255	1574	LSE
10:27:00	1092.0	100	AT	1091.5	1092.0	Buy		443,769	1573	LSE
10:27:00	1092.0	100	AT	1091.5	1092.0	Buy		443,669	1572	LSE
10:27:00	1092.0	451	AT	1091.5	1092.0	Buy		443,569	1571	LSE
10:27:00	1092.0	369	AT	1091.5	1092.0	Buy		443,118	1570	LSE
10:27:00	1092.0	431	AT	1091.5	1092.0	Buy		442,749	1569	LSE
10:27:00	1092.0	90	AT	1091.5	1092.0	Buy		442,318	1568	LSE
10:27:00	1092.0	611	AT	1091.5	1092.0	Buy		442,228	1567	LSE
10:27:00	1091.5	30	AT	1091.5	1092.0	Sell		441,617	1566	LSE
10:27:00	1091.5	495	AT	1091.5	1092.0	Sell		441,587	1565	LSE
10:26:09	1092.0	100	AT	1091.5	1092.0	Buy		441,092	1564	LSE
10:26:09	1092.0	358	AT	1091.5	1092.0	Buy		440,992	1563	LSE
10:26:09	1092.0	486	AT	1091.5	1092.0	Buy		440,634	1562	LSE
10:26:09	1092.0	186	AT	1091.5	1092.0	Buy		440,148	1561	LSE
10:25:36	1092.0	109	AT	1091.5	1092.0	Buy		439,962	1560	LSE
10:25:36	1092.0	486	AT	1091.5	1092.0	Buy		439,853	1559	LSE
10:25:35	1092.0	5	AT	1092.0	1092.5	Sell		439,367	1558	LSE
10:25:35	1092.0	5	AT	1092.0	1092.5	Sell		439,362	1557	LSE
10:25:06	1092.165	200	O	1092.0	1092.5	Sell		439,357	1556	LSE
10:24:48	1092.0	11	AT	1092.0	1092.5	Sell		439,157	1555	LSE
10:24:43	1092.0	11	AT	1092.0	1092.5	Sell		439,146	1554	LSE
10:24:39	1092.165	1337	O	1092.0	1092.5	Sell		439,135	1553	LSE
10:24:38	1092.0	30	AT	1092.0	1092.5	Sell		437,798	1552	LSE
10:24:33	1092.0	91	AT	1092.0	1092.5	Sell		437,768	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions