Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:33:17

Delayed by 15 minutes

Trade 451 - 401 (05:39-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:33	1099.0	18	AT	1098.5	1099.0	Buy		237,243	451	LSE
05:39:22	1099.0	353	AT	1099.0	1099.5	Sell		237,225	450	LSE
05:39:22	1099.0	230	AT	1098.5	1099.0	Buy		236,872	449	LSE
05:39:22	1099.0	284	AT	1098.5	1099.0	Buy		236,642	448	LSE
05:39:22	1099.0	57	AT	1099.0	1099.5	Sell		236,358	447	LSE
05:38:31	1099.5	1440	O	1098.5	1099.5	Buy		236,301	446	LSE
05:38:31	1099.5	1440	O	1098.5	1099.5	Buy		234,861	445	LSE
05:38:30	1098.5	4	O	1098.5	1099.5	Sell		233,421	444	LSE
05:37:50	1100.0	53	AT	1099.5	1100.0	Buy		233,417	443	LSE
05:37:50	1100.0	115	AT	1100.0	1100.5	Sell		233,364	442	LSE
05:36:03	1101.0	1399	O	1100.0	1101.0	Buy		233,249	441	LSE
05:36:03	1101.0	1399	O	1100.0	1101.0	Buy		231,850	440	LSE
05:35:03	1100.5	353	AT	1100.5	1101.0	Sell		230,451	439	LSE
05:35:02	1101.0	104	AT	1101.0	1101.5	Sell		230,098	438	LSE
05:35:02	1101.0	353	AT	1101.0	1101.5	Sell		229,994	437	LSE
05:34:08	1101.5	100	AT	1101.5	1102.0	Sell		229,641	436	LSE
05:34:03	1101.5	264	AT	1101.5	1102.0	Sell		229,541	435	LSE
05:34:03	1101.5	167	AT	1101.5	1102.0	Sell		229,277	434	LSE
05:34:00	1101.969	4520	O	1101.5	1102.0	Buy		229,110	433	LSE
05:31:01	1101.0	150	AT	1100.0	1101.0	Buy		224,590	432	LSE
05:31:01	1101.0	250	AT	1100.0	1101.0	Buy		224,440	431	LSE
05:31:01	1101.0	280	AT	1100.0	1101.0	Buy		224,190	430	LSE
05:31:01	1101.0	208	AT	1100.0	1101.0	Buy		223,910	429	LSE
05:31:01	1101.0	161	AT	1100.0	1101.0	Buy		223,702	428	LSE
05:29:59	1101.0	1340	O	1100.0	1101.0	Buy		223,541	427	LSE
05:29:59	1101.0	1340	O	1100.0	1101.0	Buy		222,201	426	LSE
05:29:56	1100.5	385	AT	1099.5	1100.5	Buy		220,861	425	LSE
05:29:05	1099.846	14	O	1099.5	1100.5	Sell		220,476	424	LSE
05:28:42	1100.0	290	AT	1100.0	1100.5	Sell		220,462	423	LSE
05:28:30	1100.5	102	AT	1099.5	1100.5	Buy		220,172	422	LSE
05:28:30	1100.5	244	AT	1099.5	1100.5	Buy		220,070	421	LSE
05:27:54	1099.831	450	O	1099.5	1100.5	Sell		219,826	420	LSE
05:26:00	1100.5	87	AT	1100.0	1100.5	Buy		219,376	419	LSE
05:25:57	1100.207	146	O	1100.0	1100.5	Sell		219,289	418	LSE
05:23:53	1101.0	109	AT	1101.0	1101.5	Sell		219,143	417	LSE
05:23:35	1101.0	192	AT	1101.0	1101.5	Sell		219,034	416	LSE
05:23:18	1101.0	233	AT	1101.0	1101.5	Sell		218,842	415	LSE
05:23:18	1101.0	59	AT	1101.0	1101.5	Sell		218,609	414	LSE
05:23:18	1101.0	256	AT	1101.0	1101.5	Sell		218,550	413	LSE
05:20:51	1101.5	143	AT	1101.5	1102.0	Sell		218,294	412	LSE
05:20:46	1101.5	353	AT	1101.5	1102.0	Sell		218,151	411	LSE
05:20:44	1101.5	139	AT	1101.0	1101.5	Buy		217,798	410	LSE
05:20:44	1101.5	353	AT	1101.5	1102.0	Sell		217,659	409	LSE
05:20:44	1101.5	23	AT	1101.5	1102.0	Sell		217,306	408	LSE
05:20:44	1101.5	45	AT	1101.5	1102.0	Sell		217,283	407	LSE
05:18:34	1102.0	160	AT	1102.0	1102.5	Sell		217,238	406	LSE
05:18:34	1102.0	101	AT	1102.0	1102.5	Sell		217,078	405	LSE
05:17:10	1102.599	495	O	1101.5	1102.5	Buy		216,977	404	LSE
05:17:04	1102.0	115	AT	1102.0	1102.5	Sell		216,482	403	LSE
05:17:04	1102.0	353	AT	1102.0	1102.5	Sell		216,367	402	LSE
05:16:55	1102.5	150	AT	1102.5	1103.0	Sell		216,014	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions