Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:47:08

Delayed by 15 minutes

Trade 651 - 601 (05:55-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:14	1100.5	8	AT	1100.0	1100.5	Buy		260,036	651	LSE
05:55:14	1100.5	8	AT	1100.0	1100.5	Buy		260,028	650	LSE
05:55:14	1100.0	22	AT	1100.0	1101.0	Sell		260,020	649	LSE
05:55:14	1100.0	20	AT	1100.0	1101.0	Sell		259,998	648	LSE
05:55:14	1100.0	161	AT	1100.0	1101.0	Sell		259,978	647	LSE
05:55:00	1100.0	130	AT	1100.0	1100.5	Sell		259,817	646	LSE
05:55:00	1100.0	131	AT	1100.0	1100.5	Sell		259,687	645	LSE
05:55:00	1100.5	7	AT	1099.5	1100.5	Buy		259,556	644	LSE
05:55:00	1100.5	74	AT	1099.5	1100.5	Buy		259,549	643	LSE
05:54:59	1100.5	5	AT	1100.0	1100.5	Buy		259,475	642	LSE
05:54:59	1100.5	5	AT	1100.0	1100.5	Buy		259,470	641	LSE
05:54:59	1100.5	8	AT	1100.0	1100.5	Buy		259,465	640	LSE
05:54:59	1100.5	8	AT	1100.0	1100.5	Buy		259,457	639	LSE
05:54:59	1100.0	183	AT	1100.0	1100.5	Sell		259,449	638	LSE
05:54:59	1100.0	20	AT	1100.0	1100.5	Sell		259,266	637	LSE
05:54:45	1100.5	5	AT	1100.0	1100.5	Buy		259,246	636	LSE
05:54:45	1100.5	5	AT	1100.0	1100.5	Buy		259,241	635	LSE
05:54:44	1100.5	8	AT	1100.0	1100.5	Buy		259,236	634	LSE
05:54:44	1100.5	8	AT	1100.0	1100.5	Buy		259,228	633	LSE
05:54:44	1100.0	147	AT	1100.0	1100.5	Sell		259,220	632	LSE
05:54:44	1100.0	81	AT	1100.0	1100.5	Sell		259,073	631	LSE
05:54:44	1100.0	183	AT	1100.0	1101.0	Sell		258,992	630	LSE
05:54:44	1100.0	20	AT	1100.0	1101.0	Sell		258,809	629	LSE
05:54:29	1100.5	5	AT	1099.5	1100.5	Buy		258,789	628	LSE
05:54:29	1100.5	5	AT	1099.5	1100.5	Buy		258,784	627	LSE
05:54:29	1100.5	8	AT	1099.5	1100.5	Buy		258,779	626	LSE
05:54:29	1100.5	8	AT	1099.5	1100.5	Buy		258,771	625	LSE
05:54:29	1099.5	203	AT	1099.5	1100.5	Sell		258,763	624	LSE
05:54:28	1100.0	82	AT	1100.0	1100.5	Sell		258,560	623	LSE
05:54:28	1100.0	21	AT	1100.0	1100.5	Sell		258,478	622	LSE
05:54:15	1100.0	61	AT	1099.5	1100.0	Buy		258,457	621	LSE
05:54:15	1100.0	15	AT	1099.5	1100.0	Buy		258,396	620	LSE
05:54:14	1100.0	10	AT	1099.5	1100.0	Buy		258,381	619	LSE
05:54:14	1100.0	10	AT	1099.5	1100.0	Buy		258,371	618	LSE
05:54:14	1100.0	15	AT	1099.5	1100.0	Buy		258,361	617	LSE
05:54:14	1100.0	15	AT	1099.5	1100.0	Buy		258,346	616	LSE
05:54:14	1099.5	60	AT	1099.5	1100.0	Sell		258,331	615	LSE
05:54:14	1099.5	143	AT	1099.5	1100.0	Sell		258,271	614	LSE
05:54:00	1100.0	62	AT	1099.5	1100.0	Buy		258,128	613	LSE
05:54:00	1100.0	15	AT	1099.5	1100.0	Buy		258,066	612	LSE
05:54:00	1100.0	10	AT	1099.5	1100.0	Buy		258,051	611	LSE
05:54:00	1100.0	10	AT	1099.5	1100.0	Buy		258,041	610	LSE
05:53:59	1100.0	15	AT	1099.5	1100.0	Buy		258,031	609	LSE
05:53:59	1100.0	15	AT	1099.5	1100.0	Buy		258,016	608	LSE
05:53:59	1099.5	84	AT	1099.5	1100.0	Sell		258,001	607	LSE
05:53:59	1099.5	119	AT	1099.5	1100.0	Sell		257,917	606	LSE
05:53:45	1100.0	62	AT	1099.5	1100.0	Buy		257,798	605	LSE
05:53:45	1100.0	15	AT	1099.5	1100.0	Buy		257,736	604	LSE
05:53:44	1100.0	10	AT	1099.5	1100.0	Buy		257,721	603	LSE
05:53:44	1100.5	10	AT	1099.5	1100.5	Buy		257,711	602	LSE
05:53:44	1100.0	15	AT	1099.5	1100.0	Buy		257,701	601	LSE

Natwest Mk.nt19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions