Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:24

Delayed by 15 minutes

Trade 1301 - 1251 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:29	1094.496	1	O	1093.5	1094.5	Buy		386,006	1301	LSE
09:51:20	1094.0	126	AT	1093.5	1094.0	Buy		386,005	1300	LSE
09:51:20	1094.0	153	AT	1093.5	1094.0	Buy		385,879	1299	LSE
09:51:20	1094.0	399	AT	1093.5	1094.0	Buy		385,726	1298	LSE
09:51:10	1093.5	486	AT	1093.0	1093.5	Buy		385,327	1297	LSE
09:51:10	1093.5	41	AT	1093.5	1094.0	Sell		384,841	1296	LSE
09:51:10	1093.5	107	AT	1093.5	1094.0	Sell		384,800	1295	LSE
09:51:10	1093.5	50	AT	1093.5	1094.0	Sell		384,693	1294	LSE
09:51:10	1093.5	201	AT	1093.5	1094.0	Sell		384,643	1293	LSE
09:51:03	1093.5	260	AT	1093.5	1094.0	Sell		384,442	1292	LSE
09:51:03	1093.5	141	AT	1093.5	1094.0	Sell		384,182	1291	LSE
09:51:01	1093.5	188	AT	1093.5	1094.0	Sell		384,041	1290	LSE
09:51:01	1093.5	192	AT	1093.5	1094.0	Sell		383,853	1289	LSE
09:51:01	1093.5	19	AT	1093.5	1094.0	Sell		383,661	1288	LSE
09:50:58	1093.5	467	AT	1093.5	1094.0	Sell		383,642	1287	LSE
09:50:55	1093.5	55	AT	1093.5	1094.0	Sell		383,175	1286	LSE
09:50:55	1093.5	124	AT	1093.5	1094.0	Sell		383,120	1285	LSE
09:50:55	1093.5	228	AT	1093.5	1094.0	Sell		382,996	1284	LSE
09:50:54	1093.5	388	AT	1093.5	1094.5	Sell		382,768	1283	LSE
09:50:54	1093.5	144	AT	1093.5	1094.5	Sell		382,380	1282	LSE
09:50:54	1093.5	67	AT	1093.5	1094.5	Sell		382,236	1281	LSE
09:50:52	1094.0	100	AT	1093.5	1094.0	Buy		382,169	1280	LSE
09:50:52	1093.5	66	AT	1093.5	1094.0	Sell		382,069	1279	LSE
09:50:52	1093.5	145	AT	1093.5	1094.0	Sell		382,003	1278	LSE
09:50:52	1093.5	388	AT	1093.5	1094.0	Sell		381,858	1277	LSE
09:50:31	1094.0	45	AT	1094.0	1094.5	Sell		381,470	1276	LSE
09:50:31	1094.0	70	AT	1093.5	1094.0	Buy		381,425	1275	LSE
09:50:31	1094.0	436	AT	1094.0	1094.5	Sell		381,355	1274	LSE
09:50:31	1094.0	140	AT	1094.0	1094.5	Sell		380,919	1273	LSE
09:50:31	1094.0	116	AT	1094.0	1094.5	Sell		380,779	1272	LSE
09:50:31	1094.0	591	AT	1094.0	1094.5	Sell		380,663	1271	LSE
09:50:31	1094.0	62	AT	1094.0	1094.5	Sell		380,072	1270	LSE
09:50:31	1094.0	64	AT	1094.0	1094.5	Sell		380,010	1269	LSE
09:50:31	1094.0	136	AT	1094.0	1094.5	Sell		379,946	1268	LSE
09:50:29	1094.5	76	AT	1094.5	1095.0	Sell		379,810	1267	LSE
09:50:29	1094.5	163	AT	1094.5	1095.0	Sell		379,734	1266	LSE
09:50:29	1094.5	162	AT	1094.5	1095.0	Sell		379,571	1265	LSE
09:50:29	1094.5	198	AT	1094.5	1095.0	Sell		379,409	1264	LSE
09:50:19	1095.0	315	AT	1095.0	1095.5	Sell		379,211	1263	LSE
09:50:19	1095.0	398	AT	1095.0	1095.5	Sell		378,896	1262	LSE
09:50:19	1095.0	137	AT	1095.0	1095.5	Sell		378,498	1261	LSE
09:50:19	1095.0	64	AT	1095.0	1095.5	Sell		378,361	1260	LSE
09:50:19	1095.0	73	AT	1095.0	1096.0	Sell		378,297	1259	LSE
09:50:19	1095.0	121	AT	1095.0	1096.0	Sell		378,224	1258	LSE
09:50:19	1095.0	193	AT	1095.0	1096.0	Sell		378,103	1257	LSE
09:50:00	1095.5	100	AT	1095.0	1095.5	Buy		377,910	1256	LSE
09:49:49	1095.5	107	AT	1095.5	1096.0	Sell		377,810	1255	LSE
09:49:49	1095.5	204	AT	1095.5	1096.0	Sell		377,703	1254	LSE
09:49:48	1095.5	278	AT	1095.5	1096.0	Sell		377,499	1253	LSE
09:49:48	1095.5	40	AT	1095.0	1095.5	Buy		377,221	1252	LSE
09:49:30	1098.0	1	O	1095.0	1096.0	Buy		377,181	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions