Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:35:01

Delayed by 15 minutes

Trade 1401 - 1351 (10:01-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:04	1092.5	337	AT	1092.5	1093.0	Sell		405,592	1401	LSE
10:01:04	1092.5	388	AT	1092.5	1093.0	Sell		405,255	1400	LSE
10:00:40	1093.0	310	AT	1093.0	1093.5	Sell		404,867	1399	LSE
10:00:40	1093.0	143	AT	1093.0	1093.5	Sell		404,557	1398	LSE
10:00:40	1093.0	131	AT	1093.0	1093.5	Sell		404,414	1397	LSE
10:00:40	1093.0	720	AT	1093.0	1093.5	Sell		404,283	1396	LSE
10:00:40	1093.0	464	AT	1093.0	1093.5	Sell		403,563	1395	LSE
10:00:36	1093.0	66	AT	1093.0	1093.5	Sell		403,099	1394	LSE
10:00:36	1093.0	169	AT	1093.0	1093.5	Sell		403,033	1393	LSE
10:00:35	1093.0	11	AT	1093.0	1094.0	Sell		402,864	1392	LSE
10:00:35	1093.0	388	AT	1093.0	1094.0	Sell		402,853	1391	LSE
10:00:28	1093.5	153	AT	1093.5	1094.0	Sell		402,465	1390	LSE
10:00:27	1093.5	4	O	1093.5	1094.0	Sell		402,312	1389	LSE
09:59:38	1093.5	100	AT	1093.0	1093.5	Buy		402,308	1388	LSE
09:59:38	1093.5	512	AT	1093.0	1093.5	Buy		402,208	1387	LSE
09:59:08	1093.5	122	AT	1093.5	1094.0	Sell		401,696	1386	LSE
09:59:08	1093.5	120	AT	1093.5	1094.0	Sell		401,574	1385	LSE
09:58:55	1094.0	100	AT	1093.5	1094.0	Buy		401,454	1384	LSE
09:58:55	1094.0	486	AT	1093.5	1094.0	Buy		401,354	1383	LSE
09:58:39	1093.5	122	AT	1093.5	1094.0	Sell		400,868	1382	LSE
09:58:39	1093.5	130	AT	1093.5	1094.0	Sell		400,746	1381	LSE
09:58:39	1093.5	147	AT	1093.5	1094.0	Sell		400,616	1380	LSE
09:58:29	1094.0	46	AT	1094.0	1094.5	Sell		400,469	1379	LSE
09:58:29	1094.0	65	AT	1094.0	1094.5	Sell		400,423	1378	LSE
09:58:01	1094.5	101	AT	1094.5	1095.0	Sell		400,358	1377	LSE
09:58:01	1094.5	140	AT	1094.5	1095.0	Sell		400,257	1376	LSE
09:58:01	1094.5	197	AT	1094.5	1095.0	Sell		400,117	1375	LSE
09:57:31	1094.5	62	AT	1094.0	1094.5	Buy		399,920	1374	LSE
09:57:31	1094.5	100	AT	1094.0	1094.5	Buy		399,858	1373	LSE
09:57:31	1094.5	486	AT	1094.0	1094.5	Buy		399,758	1372	LSE
09:57:14	1094.5	33	AT	1094.0	1094.5	Buy		399,272	1371	LSE
09:57:14	1094.5	247	AT	1094.0	1094.5	Buy		399,239	1370	LSE
09:56:55	1094.0	4	AT	1094.0	1094.5	Sell		398,992	1369	LSE
09:56:55	1094.0	140	AT	1094.0	1094.5	Sell		398,988	1368	LSE
09:56:55	1094.0	255	AT	1094.0	1094.5	Sell		398,848	1367	LSE
09:56:55	1094.0	231	AT	1094.0	1094.5	Sell		398,593	1366	LSE
09:56:55	1094.0	168	AT	1094.0	1094.5	Sell		398,362	1365	LSE
09:56:51	1094.0	289	AT	1094.0	1094.5	Sell		398,194	1364	LSE
09:56:51	1094.0	168	AT	1094.0	1094.5	Sell		397,905	1363	LSE
09:56:44	1094.0	350	AT	1093.5	1094.0	Buy		397,737	1362	LSE
09:56:28	1093.5	85	AT	1093.5	1094.0	Sell		397,387	1361	LSE
09:56:28	1093.5	120	AT	1093.5	1094.0	Sell		397,302	1360	LSE
09:56:28	1094.0	384	AT	1094.0	1094.5	Sell		397,182	1359	LSE
09:56:28	1094.0	88	AT	1094.0	1094.5	Sell		396,798	1358	LSE
09:55:12	1094.0	488	AT	1093.5	1094.0	Buy		396,710	1357	LSE
09:55:12	1094.0	100	AT	1093.5	1094.0	Buy		396,222	1356	LSE
09:55:02	1094.0	487	AT	1094.0	1094.5	Sell		396,122	1355	LSE
09:54:44	1094.5	100	AT	1094.0	1094.5	Buy		395,635	1354	LSE
09:53:59	1093.5	175	AT	1093.5	1094.0	Sell		395,535	1353	LSE
09:53:59	1093.5	129	AT	1093.5	1094.0	Sell		395,360	1352	LSE
09:53:59	1093.5	95	AT	1093.5	1094.0	Sell		395,231	1351	LSE

Community Financial System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions