Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

10.50

( 0.94% )

Updated: 08:38:09

Delayed by 15 minutes

Trade 401 - 351 (05:16-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:55	1102.5	150	AT	1102.5	1103.0	Sell		216,014	401	LSE
05:16:51	1102.5	133	AT	1102.5	1103.0	Sell		215,864	400	LSE
05:16:42	1102.5	353	AT	1102.5	1103.0	Sell		215,731	399	LSE
05:16:42	1102.5	489	AT	1102.5	1103.0	Sell		215,378	398	LSE
05:16:42	1102.5	119	AT	1102.5	1103.0	Sell		214,889	397	LSE
05:16:40	1102.5	127	AT	1102.5	1103.0	Sell		214,770	396	LSE
05:16:40	1102.5	100	AT	1102.5	1103.0	Sell		214,643	395	LSE
05:16:40	1102.5	149	AT	1102.5	1103.0	Sell		214,543	394	LSE
05:16:36	1103.0	119	AT	1103.0	1103.5	Sell		214,394	393	LSE
05:16:36	1103.0	46	AT	1103.0	1103.5	Sell		214,275	392	LSE
05:16:36	1103.0	38	AT	1103.0	1103.5	Sell		214,229	391	LSE
05:16:36	1103.0	60	AT	1103.0	1103.5	Sell		214,191	390	LSE
05:16:36	1103.0	95	AT	1103.0	1103.5	Sell		214,131	389	LSE
05:16:36	1103.0	119	AT	1103.0	1103.5	Sell		214,036	388	LSE
05:16:36	1103.0	56	AT	1103.0	1103.5	Sell		213,917	387	LSE
05:16:15	1103.0	290	AT	1103.0	1103.5	Sell		213,861	386	LSE
05:16:15	1103.0	191	AT	1102.5	1103.0	Buy		213,571	385	LSE
05:16:14	1102.5	70	AT	1102.0	1102.5	Buy		213,380	384	LSE
05:16:14	1102.5	70	AT	1102.0	1102.5	Buy		213,310	383	LSE
05:15:47	1102.0	210	AT	1101.5	1102.0	Buy		213,240	382	LSE
05:15:13	1101.0	517	O	1100.5	1101.5			213,030	381	LSE
05:15:13	1101.5	27	AT	1100.5	1101.5	Buy		212,513	380	LSE
05:15:13	1101.5	48	AT	1100.5	1101.5	Buy		212,486	379	LSE
05:15:13	1101.0	75	AT	1100.5	1101.0	Buy		212,438	378	LSE
05:15:13	1101.0	137	AT	1101.0	1101.5	Sell		212,363	377	LSE
05:15:13	1101.5	80	AT	1100.5	1101.5	Buy		212,226	376	LSE
05:15:13	1101.5	149	AT	1100.5	1101.5	Buy		212,146	375	LSE
05:15:13	1101.5	21	AT	1100.5	1101.5	Buy		211,997	374	LSE
05:15:13	1101.5	75	AT	1100.5	1101.5	Buy		211,976	373	LSE
05:15:13	1101.0	75	AT	1100.5	1101.0	Buy		211,901	372	LSE
05:15:13	1100.5	177	AT	1100.5	1101.5	Sell		211,826	371	LSE
05:15:13	1101.0	132	AT	1101.0	1102.0	Sell		211,649	370	LSE
05:15:13	1101.0	380	AT	1101.0	1102.0	Sell		211,517	369	LSE
05:15:13	1101.0	139	AT	1101.0	1102.0	Sell		211,137	368	LSE
05:15:13	1101.5	133	AT	1101.5	1102.0	Sell		210,998	367	LSE
05:15:13	1101.5	139	AT	1101.5	1102.0	Sell		210,865	366	LSE
05:15:13	1101.5	550	AT	1101.5	1103.0	Sell		210,726	365	LSE
05:15:13	1101.5	100	AT	1101.5	1103.0	Sell		210,176	364	LSE
05:15:13	1103.5	111568	UT	1100.0	1101.0	Buy		210,076	363	LSE
05:08:36	1100.5	152	AT	1100.5	1101.0	Sell		98,508	362	LSE
05:08:35	1100.5	132	AT	1100.5	1101.0	Sell		98,356	361	LSE
05:08:35	1100.5	21	AT	1100.5	1101.0	Sell		98,224	360	LSE
05:08:30	1100.598	3500	O	1100.5	1101.5	Sell		98,203	359	LSE
05:08:00	1100.5	202	AT	1100.5	1101.0	Sell		94,703	358	LSE
05:08:00	1100.5	21	AT	1100.5	1101.0	Sell		94,501	357	LSE
05:07:51	1100.5	156	AT	1100.5	1101.0	Sell		94,480	356	LSE
05:07:51	1100.5	30	AT	1100.5	1101.0	Sell		94,324	355	LSE
05:07:51	1100.5	25	AT	1100.5	1101.0	Sell		94,294	354	LSE
05:07:27	1100.5	62	AT	1100.5	1101.0	Sell		94,269	353	LSE
05:07:27	1100.5	33	AT	1100.5	1101.0	Sell		94,207	352	LSE
05:07:27	1100.5	222	AT	1100.5	1101.0	Sell		94,174	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions