Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.50

11.00

( 0.99% )

Updated: 08:31:36

Delayed by 15 minutes

Trade 1051 - 1001 (09:15-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:05	1098.0	17	AT	1097.5	1098.0	Buy		332,507	1051	LSE
09:15:05	1097.5	266	AT	1097.5	1098.0	Sell		332,490	1050	LSE
09:15:05	1097.5	478	AT	1097.5	1098.0	Sell		332,224	1049	LSE
09:15:05	1097.5	130	AT	1097.5	1098.0	Sell		331,746	1048	LSE
09:14:39	1097.83	365	O	1097.5	1098.5	Sell		331,616	1047	LSE
09:09:59	1097.5	141	AT	1097.5	1098.5	Sell		331,251	1046	LSE
09:09:24	1097.5	2	AT	1097.5	1098.5	Sell		331,110	1045	LSE
09:09:24	1097.5	101	AT	1097.5	1098.5	Sell		331,108	1044	LSE
09:09:20	1098.0	86	AT	1098.0	1098.5	Sell		331,007	1043	LSE
09:09:20	1098.0	44	AT	1098.0	1098.5	Sell		330,921	1042	LSE
09:09:20	1098.0	145	AT	1098.0	1098.5	Sell		330,877	1041	LSE
09:07:34	1098.5	219	AT	1098.0	1098.5	Buy		330,732	1040	LSE
09:06:01	1097.5	182	AT	1097.5	1098.0	Sell		330,513	1039	LSE
09:06:01	1097.5	121	AT	1097.5	1098.0	Sell		330,331	1038	LSE
09:02:26	1097.5	38	AT	1097.5	1098.0	Sell		330,210	1037	LSE
09:02:26	1097.5	143	AT	1097.5	1098.0	Sell		330,172	1036	LSE
09:02:26	1097.5	297	AT	1097.5	1098.0	Sell		330,029	1035	LSE
09:01:07	1098.0	288	AT	1098.0	1098.5	Sell		329,732	1034	LSE
09:00:59	1098.0	18	AT	1098.0	1098.5	Sell		329,444	1033	LSE
09:00:59	1098.0	212	AT	1098.0	1098.5	Sell		329,426	1032	LSE
09:00:59	1098.0	157	AT	1098.0	1098.5	Sell		329,214	1031	LSE
09:00:59	1098.0	140	AT	1098.0	1098.5	Sell		329,057	1030	LSE
09:00:35	1098.0	49	O	1098.0	1098.5	Sell		328,917	1029	LSE
09:00:23	1098.0	304	AT	1097.5	1098.0	Buy		328,868	1028	LSE
09:00:23	1098.0	13	AT	1097.5	1098.0	Buy		328,564	1027	LSE
08:58:36	1097.5	21	AT	1097.0	1097.5	Buy		328,551	1026	LSE
08:58:36	1097.5	19	AT	1097.0	1097.5	Buy		328,530	1025	LSE
08:54:20	1096.5	2	O	1096.5	1097.5	Sell		328,511	1024	LSE
08:52:43	1097.0	112	AT	1097.0	1097.5	Sell		328,509	1023	LSE
08:52:43	1097.0	174	AT	1097.0	1097.5	Sell		328,397	1022	LSE
08:52:38	1097.5	34	AT	1097.5	1098.0	Sell		328,223	1021	LSE
08:52:38	1097.5	40	AT	1097.5	1098.0	Sell		328,189	1020	LSE
08:52:38	1097.5	157	AT	1097.5	1098.0	Sell		328,149	1019	LSE
08:51:57	1097.5	35	AT	1097.5	1098.0	Sell		327,992	1018	LSE
08:51:52	1097.5	87	O	1097.5	1098.5	Sell		327,957	1017	LSE
08:51:07	1097.828	246	O	1097.5	1098.5	Sell		327,870	1016	LSE
08:48:01	1098.0	123	AT	1098.0	1098.5	Sell		327,624	1015	LSE
08:48:01	1098.0	284	AT	1098.0	1098.5	Sell		327,501	1014	LSE
08:47:59	1098.0	199	AT	1098.0	1099.0	Sell		327,217	1013	LSE
08:47:58	1098.0	86	AT	1098.0	1099.0	Sell		327,018	1012	LSE
08:47:58	1098.0	291	AT	1098.0	1099.0	Sell		326,932	1011	LSE
08:47:58	1098.0	388	AT	1098.0	1099.0	Sell		326,641	1010	LSE
08:46:10	1098.5	256	AT	1098.5	1099.0	Sell		326,253	1009	LSE
08:46:10	1098.5	113	AT	1098.5	1099.0	Sell		325,997	1008	LSE
08:45:35	1098.5	146	AT	1098.5	1099.0	Sell		325,884	1007	LSE
08:45:35	1098.5	480	AT	1098.5	1099.0	Sell		325,738	1006	LSE
08:45:35	1098.5	38	AT	1098.5	1099.0	Sell		325,258	1005	LSE
08:45:35	1098.5	119	AT	1098.5	1099.0	Sell		325,220	1004	LSE
08:45:35	1098.5	116	AT	1098.5	1099.0	Sell		325,101	1003	LSE
08:44:14	1098.5	420	AT	1098.5	1099.0	Sell		324,985	1002	LSE
08:44:14	1098.5	164	AT	1098.5	1099.0	Sell		324,565	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions