Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:24

Delayed by 15 minutes

Trade 1351 - 1301 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:59	1093.5	95	AT	1093.5	1094.0	Sell		395,231	1351	LSE
09:53:47	1093.5	93	AT	1093.5	1094.5	Sell		395,136	1350	LSE
09:53:47	1093.5	161	AT	1093.5	1094.5	Sell		395,043	1349	LSE
09:53:47	1093.5	145	AT	1093.5	1094.5	Sell		394,882	1348	LSE
09:53:43	1094.5	353	AT	1094.0	1094.5	Buy		394,737	1347	LSE
09:53:43	1094.5	83	AT	1094.0	1094.5	Buy		394,384	1346	LSE
09:53:43	1094.5	278	AT	1093.5	1094.5	Buy		394,301	1345	LSE
09:53:43	1094.5	100	AT	1093.5	1094.5	Buy		394,023	1344	LSE
09:53:43	1094.5	140	AT	1093.5	1094.5	Buy		393,923	1343	LSE
09:53:43	1094.5	486	AT	1093.5	1094.5	Buy		393,783	1342	LSE
09:53:43	1094.5	128	AT	1093.5	1094.5	Buy		393,297	1341	LSE
09:53:36	1093.5	257	AT	1093.5	1094.0	Sell		393,169	1340	LSE
09:53:36	1093.5	142	AT	1093.5	1094.0	Sell		392,912	1339	LSE
09:53:36	1093.5	50	AT	1093.5	1094.0	Sell		392,770	1338	LSE
09:53:36	1093.5	292	AT	1093.5	1094.5	Sell		392,720	1337	LSE
09:53:36	1093.5	18	AT	1093.5	1094.5	Sell		392,428	1336	LSE
09:53:36	1093.5	450	AT	1093.5	1094.5	Sell		392,410	1335	LSE
09:53:36	1093.5	154	AT	1093.5	1094.5	Sell		391,960	1334	LSE
09:53:36	1093.5	486	AT	1093.5	1094.5	Sell		391,806	1333	LSE
09:53:30	1094.0	355	AT	1093.0	1094.0	Buy		391,320	1332	LSE
09:53:30	1094.0	135	AT	1093.0	1094.0	Buy		390,965	1331	LSE
09:53:20	1093.5	100	AT	1093.0	1093.5	Buy		390,830	1330	LSE
09:53:20	1093.5	100	AT	1093.0	1093.5	Buy		390,730	1329	LSE
09:53:07	1093.5	26	AT	1093.5	1094.0	Sell		390,630	1328	LSE
09:53:01	1093.5	403	AT	1093.5	1094.0	Sell		390,604	1327	LSE
09:53:00	1093.5	164	AT	1093.5	1094.0	Sell		390,201	1326	LSE
09:53:00	1093.5	148	AT	1093.5	1094.0	Sell		390,037	1325	LSE
09:53:00	1093.5	87	AT	1093.5	1094.0	Sell		389,889	1324	LSE
09:52:47	1093.5	399	AT	1093.5	1094.0	Sell		389,802	1323	LSE
09:52:44	1094.0	132	AT	1093.5	1094.0	Buy		389,403	1322	LSE
09:52:44	1094.0	147	AT	1093.5	1094.0	Buy		389,271	1321	LSE
09:52:42	1094.0	538	AT	1093.5	1094.0	Buy		389,124	1320	LSE
09:52:42	1094.0	144	AT	1093.5	1094.0	Buy		388,586	1319	LSE
09:52:36	1093.5	100	AT	1093.0	1093.5	Buy		388,442	1318	LSE
09:52:34	1093.5	100	AT	1093.0	1093.5	Buy		388,342	1317	LSE
09:52:30	1093.5	52	AT	1093.5	1094.0	Sell		388,242	1316	LSE
09:52:30	1093.5	155	AT	1093.5	1094.0	Sell		388,190	1315	LSE
09:52:30	1093.5	90	AT	1093.5	1094.0	Sell		388,035	1314	LSE
09:52:17	1094.0	100	AT	1093.5	1094.0	Buy		387,945	1313	LSE
09:52:17	1094.0	108	AT	1094.0	1094.5	Sell		387,845	1312	LSE
09:52:17	1094.0	33	AT	1094.0	1094.5	Sell		387,737	1311	LSE
09:52:17	1094.0	59	AT	1094.0	1094.5	Sell		387,704	1310	LSE
09:52:17	1094.0	119	AT	1094.0	1094.5	Sell		387,645	1309	LSE
09:52:17	1094.0	486	AT	1094.0	1094.5	Sell		387,526	1308	LSE
09:52:17	1094.0	193	AT	1094.0	1094.5	Sell		387,040	1307	LSE
09:52:09	1094.0	278	AT	1094.0	1094.5	Sell		386,847	1306	LSE
09:52:09	1094.0	123	AT	1094.0	1094.5	Sell		386,569	1305	LSE
09:51:42	1093.5	279	AT	1093.5	1094.5	Sell		386,446	1304	LSE
09:51:42	1093.5	120	AT	1093.5	1094.5	Sell		386,167	1303	LSE
09:51:34	1094.0	41	AT	1093.5	1094.0	Buy		386,047	1302	LSE
09:51:29	1094.496	1	O	1093.5	1094.5	Buy		386,006	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions