Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 1151 - 1101 (09:37-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:13	1097.0	242	AT	1097.0	1097.5	Sell		354,519	1151	LSE
09:37:13	1097.0	214	AT	1097.0	1097.5	Sell		354,277	1150	LSE
09:37:13	1097.0	153	AT	1097.0	1097.5	Sell		354,063	1149	LSE
09:37:13	1097.0	447	AT	1097.0	1097.5	Sell		353,910	1148	LSE
09:36:36	1097.0	141	AT	1097.0	1097.5	Sell		353,463	1147	LSE
09:36:36	1097.0	306	AT	1097.0	1097.5	Sell		353,322	1146	LSE
09:36:36	1097.0	221	AT	1097.0	1097.5	Sell		353,016	1145	LSE
09:35:45	1097.0	63	AT	1096.5	1097.0	Buy		352,795	1144	LSE
09:35:45	1097.0	137	AT	1096.5	1097.0	Buy		352,732	1143	LSE
09:35:45	1096.5	121	AT	1096.5	1097.5	Sell		352,595	1142	LSE
09:35:45	1096.5	79	AT	1096.5	1097.5	Sell		352,474	1141	LSE
09:35:45	1096.5	309	AT	1096.5	1097.0	Sell		352,395	1140	LSE
09:35:45	1097.0	227	AT	1096.0	1097.0	Buy		352,086	1139	LSE
09:35:45	1096.5	1038	AT	1096.5	1097.0	Sell		351,859	1138	LSE
09:35:45	1097.0	227	AT	1096.5	1097.0	Buy		350,821	1137	LSE
09:35:45	1096.5	35	AT	1096.5	1097.0	Sell		350,594	1136	LSE
09:35:45	1096.5	532	AT	1096.5	1097.0	Sell		350,559	1135	LSE
09:35:45	1096.5	36	AT	1096.5	1097.0	Sell		350,027	1134	LSE
09:35:45	1096.5	85	AT	1096.5	1097.0	Sell		349,991	1133	LSE
09:35:45	1096.5	97	AT	1096.5	1097.0	Sell		349,906	1132	LSE
09:35:45	1096.5	622	AT	1096.5	1097.0	Sell		349,809	1131	LSE
09:35:45	1096.5	43	AT	1096.5	1097.0	Sell		349,187	1130	LSE
09:35:45	1096.5	117	AT	1096.5	1097.0	Sell		349,144	1129	LSE
09:35:45	1096.5	352	AT	1096.5	1097.0	Sell		349,027	1128	LSE
09:35:45	1096.5	485	AT	1096.5	1097.0	Sell		348,675	1127	LSE
09:35:45	1096.5	388	AT	1096.5	1097.0	Sell		348,190	1126	LSE
09:34:45	1097.0	290	AT	1097.0	1097.5	Sell		347,802	1125	LSE
09:34:45	1097.0	208	AT	1096.5	1097.0	Buy		347,512	1124	LSE
09:34:45	1097.0	93	AT	1096.5	1097.0	Buy		347,304	1123	LSE
09:34:30	1096.5	64	AT	1096.5	1097.0	Sell		347,211	1122	LSE
09:34:30	1096.5	335	AT	1096.5	1097.0	Sell		347,147	1121	LSE
09:34:29	1096.5	11	AT	1096.5	1097.5	Sell		346,812	1120	LSE
09:34:29	1096.5	388	AT	1096.5	1097.5	Sell		346,801	1119	LSE
09:33:27	1097.0	329	AT	1097.0	1097.5	Sell		346,413	1118	LSE
09:33:25	1097.5	431	AT	1097.5	1098.0	Sell		346,084	1117	LSE
09:33:24	1097.5	108	AT	1097.5	1098.5	Sell		345,653	1116	LSE
09:33:24	1097.5	20	AT	1097.5	1098.5	Sell		345,545	1115	LSE
09:33:24	1097.5	163	AT	1097.5	1098.5	Sell		345,525	1114	LSE
09:33:24	1097.5	152	AT	1097.5	1098.5	Sell		345,362	1113	LSE
09:33:24	1097.5	32	AT	1097.5	1098.5	Sell		345,210	1112	LSE
09:33:24	1097.5	25	AT	1097.5	1098.5	Sell		345,178	1111	LSE
09:31:37	1098.0	90	AT	1098.0	1099.0	Sell		345,153	1110	LSE
09:31:37	1098.0	298	AT	1098.0	1099.0	Sell		345,063	1109	LSE
09:31:37	1098.0	199	AT	1098.0	1099.0	Sell		344,765	1108	LSE
09:31:24	1098.403	451	O	1097.5	1099.0	Buy		344,566	1107	LSE
09:31:05	1097.5	179	AT	1097.5	1098.0	Sell		344,115	1106	LSE
09:31:05	1097.5	130	AT	1097.5	1098.0	Sell		343,936	1105	LSE
09:31:05	1097.5	274	AT	1097.5	1098.0	Sell		343,806	1104	LSE
09:31:04	1097.5	272	AT	1097.0	1097.5	Buy		343,532	1103	LSE
09:31:04	1097.5	136	AT	1097.0	1097.5	Buy		343,260	1102	LSE
09:31:04	1097.5	363	AT	1097.5	1098.0	Sell		343,124	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions