Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.50

11.00

( 0.99% )

Updated: 08:31:36

Delayed by 15 minutes

Trade 1851 - 1801 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:02	1092.0	610	AT	1091.5	1092.0	Buy		518,917	1851	LSE
10:59:02	1092.0	100	AT	1091.5	1092.0	Buy		518,307	1850	LSE
10:59:02	1092.0	119	AT	1091.5	1092.0	Buy		518,207	1849	LSE
10:59:02	1092.0	457	AT	1091.5	1092.0	Buy		518,088	1848	LSE
10:59:02	1092.0	371	AT	1091.5	1092.0	Buy		517,631	1847	LSE
10:59:02	1092.0	69	AT	1091.5	1092.0	Buy		517,260	1846	LSE
10:59:02	1092.0	69	AT	1091.5	1092.0	Buy		517,191	1845	LSE
10:59:02	1092.0	152	AT	1091.5	1092.0	Buy		517,122	1844	LSE
10:59:02	1092.0	330	AT	1091.5	1092.0	Buy		516,970	1843	LSE
10:59:02	1092.0	761	AT	1091.5	1092.0	Buy		516,640	1842	LSE
10:59:02	1092.0	138	AT	1091.5	1092.0	Buy		515,879	1841	LSE
10:59:02	1092.0	137	AT	1091.5	1092.0	Buy		515,741	1840	LSE
10:58:42	1091.5	100	AT	1091.0	1091.5	Buy		515,604	1839	LSE
10:58:39	1091.0	266	AT	1091.0	1092.0	Sell		515,504	1838	LSE
10:58:39	1091.0	152	AT	1091.0	1092.0	Sell		515,238	1837	LSE
10:58:39	1091.0	65	AT	1091.0	1092.0	Sell		515,086	1836	LSE
10:58:34	1091.0	6	AT	1091.0	1091.5	Sell		515,021	1835	LSE
10:58:34	1091.0	67	AT	1091.0	1091.5	Sell		515,015	1834	LSE
10:58:34	1091.0	381	AT	1091.0	1091.5	Sell		514,948	1833	LSE
10:58:34	1091.0	119	AT	1091.0	1091.5	Sell		514,567	1832	LSE
10:58:34	1091.0	95	AT	1091.0	1091.5	Sell		514,448	1831	LSE
10:58:34	1091.0	36	AT	1091.0	1091.5	Sell		514,353	1830	LSE
10:58:34	1091.0	563	AT	1091.0	1091.5	Sell		514,317	1829	LSE
10:58:33	1091.5	177	AT	1091.5	1092.0	Sell		513,754	1828	LSE
10:58:24	1091.5	309	AT	1091.5	1092.0	Sell		513,577	1827	LSE
10:58:24	1091.5	190	AT	1091.5	1092.0	Sell		513,268	1826	LSE
10:58:24	1091.5	191	AT	1091.5	1092.0	Sell		513,078	1825	LSE
10:58:24	1091.5	292	AT	1091.5	1092.0	Sell		512,887	1824	LSE
10:58:24	1091.5	567	AT	1091.5	1092.0	Sell		512,595	1823	LSE
10:58:24	1091.5	165	AT	1091.5	1092.0	Sell		512,028	1822	LSE
10:58:24	1091.5	12	AT	1091.5	1092.0	Sell		511,863	1821	LSE
10:57:56	1091.5	6	AT	1091.5	1092.0	Sell		511,851	1820	LSE
10:57:45	1091.0	132	AT	1091.0	1092.0	Sell		511,845	1819	LSE
10:57:45	1091.0	66	AT	1091.0	1092.0	Sell		511,713	1818	LSE
10:57:45	1091.5	119	AT	1091.5	1092.0	Sell		511,647	1817	LSE
10:57:45	1091.5	152	AT	1091.5	1092.0	Sell		511,528	1816	LSE
10:57:45	1091.5	59	AT	1091.5	1092.0	Sell		511,376	1815	LSE
10:57:45	1091.5	10	AT	1091.5	1092.0	Sell		511,317	1814	LSE
10:57:45	1091.5	100	AT	1091.0	1091.5	Buy		511,307	1813	LSE
10:57:45	1091.5	242	AT	1091.0	1091.5	Buy		511,207	1812	LSE
10:57:37	1091.5	722	O	1091.0	1091.5	Buy		510,965	1811	LSE
10:56:10	1091.0	667	AT	1091.0	1091.5	Sell		510,243	1810	LSE
10:56:10	1091.0	30	AT	1091.0	1091.5	Sell		509,576	1809	LSE
10:56:10	1091.0	32	AT	1091.0	1091.5	Sell		509,546	1808	LSE
10:56:10	1091.0	203	AT	1091.0	1091.5	Sell		509,514	1807	LSE
10:56:10	1091.0	392	AT	1091.0	1091.5	Sell		509,311	1806	LSE
10:55:55	1091.0	136	AT	1091.0	1091.5	Sell		508,919	1805	LSE
10:55:55	1091.0	488	AT	1091.0	1091.5	Sell		508,783	1804	LSE
10:55:55	1091.0	898	AT	1091.0	1091.5	Sell		508,295	1803	LSE
10:55:55	1091.0	761	AT	1091.0	1091.5	Sell		507,397	1802	LSE
10:55:47	1091.0	68	AT	1091.0	1091.5	Sell		506,636	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions