Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:01

Delayed by 15 minutes

Trade 151 - 101 (03:42-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:51	1094.5	118	AT	1094.5	1095.0	Sell		43,818	151	LSE
03:41:33	1095.0	21	AT	1095.0	1095.5	Sell		43,700	150	LSE
03:41:33	1095.0	422	AT	1095.0	1095.5	Sell		43,679	149	LSE
03:41:33	1095.0	119	AT	1095.0	1095.5	Sell		43,257	148	LSE
03:41:33	1095.0	524	AT	1095.0	1095.5	Sell		43,138	147	LSE
03:41:15	1095.0	302	AT	1095.0	1095.5	Sell		42,614	146	LSE
03:41:15	1095.0	519	AT	1095.0	1095.5	Sell		42,312	145	LSE
03:41:15	1095.5	292	AT	1095.5	1096.0	Sell		41,793	144	LSE
03:41:15	1095.5	518	AT	1095.5	1096.0	Sell		41,501	143	LSE
03:39:12	1096.0	310	AT	1095.5	1096.0	Buy		40,983	142	LSE
03:39:12	1096.0	307	AT	1095.5	1096.0	Buy		40,673	141	LSE
03:39:12	1096.0	70	AT	1095.5	1096.0	Buy		40,366	140	LSE
03:38:14	1095.5	95	AT	1095.5	1096.0	Sell		40,296	139	LSE
03:38:14	1095.5	581	AT	1095.5	1096.0	Sell		40,201	138	LSE
03:38:12	1095.654	5000	O	1095.5	1096.5	Sell		39,620	137	LSE
03:38:00	1096.0	97	AT	1096.0	1096.5	Sell		34,620	136	LSE
03:37:57	1096.0	210	AT	1096.0	1096.5	Sell		34,523	135	LSE
03:37:57	1096.0	292	AT	1096.0	1096.5	Sell		34,313	134	LSE
03:36:26	1096.0	27	AT	1096.0	1096.5	Sell		34,021	133	LSE
03:36:26	1096.0	192	AT	1096.0	1096.5	Sell		33,994	132	LSE
03:36:26	1096.0	45	AT	1096.0	1096.5	Sell		33,802	131	LSE
03:36:26	1096.0	37	AT	1096.0	1096.5	Sell		33,757	130	LSE
03:35:54	1096.0	41	AT	1096.0	1096.5	Sell		33,720	129	LSE
03:35:54	1096.0	136	AT	1096.0	1096.5	Sell		33,679	128	LSE
03:35:54	1096.0	149	AT	1096.0	1096.5	Sell		33,543	127	LSE
03:35:38	1096.0	143	AT	1096.0	1096.5	Sell		33,394	126	LSE
03:35:38	1096.0	167	AT	1096.0	1096.5	Sell		33,251	125	LSE
03:35:38	1096.0	302	AT	1096.0	1096.5	Sell		33,084	124	LSE
03:35:26	1096.0	713	O	1095.5	1096.0	Buy		32,782	123	LSE
03:33:05	1096.0	438	O	1095.5	1096.5			32,069	122	LSE
03:31:03	1096.0	266	AT	1095.5	1096.0	Buy		31,631	121	LSE
03:30:25	1095.5	79	AT	1095.5	1096.0	Sell		31,365	120	LSE
03:30:02	1095.901	9	O	1095.5	1096.5	Sell		31,286	119	LSE
03:29:38	1095.5	15	O	1095.5	1096.5	Sell		31,277	118	LSE
03:28:38	1095.355	150	O	1095.0	1096.5	Sell		31,262	117	LSE
03:27:44	1095.209	20	O	1095.0	1096.0	Sell		31,112	116	LSE
03:26:33	1095.0	561	AT	1095.0	1095.5	Sell		31,092	115	LSE
03:25:33	1095.5	268	AT	1095.0	1095.5	Buy		30,531	114	LSE
03:25:33	1095.5	286	AT	1095.5	1096.0	Sell		30,263	113	LSE
03:25:33	1095.5	287	AT	1095.5	1096.0	Sell		29,977	112	LSE
03:24:33	1096.0	120	AT	1096.0	1097.0	Sell		29,690	111	LSE
03:24:25	1096.0	1	AT	1096.0	1096.5	Sell		29,570	110	LSE
03:24:23	1096.0	118	AT	1096.0	1097.0	Sell		29,569	109	LSE
03:24:23	1096.0	180	AT	1095.5	1096.0	Buy		29,451	108	LSE
03:23:52	1095.5	6	AT	1095.5	1096.0	Sell		29,271	107	LSE
03:23:49	1095.5	260	AT	1094.5	1095.5	Buy		29,265	106	LSE
03:21:25	1095.0	238	AT	1094.0	1095.0	Buy		29,005	105	LSE
03:21:25	1095.0	70	AT	1094.0	1095.0	Buy		28,767	104	LSE
03:21:25	1094.5	223	AT	1094.5	1095.0	Sell		28,697	103	LSE
03:21:25	1094.5	306	AT	1094.5	1095.0	Sell		28,474	102	LSE
03:19:09	1094.5	14	AT	1094.5	1095.0	Sell		28,168	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions