Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:33:17

Delayed by 15 minutes

Trade 1551 - 1501 (10:24-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:33	1092.0	91	AT	1092.0	1092.5	Sell		437,768	1551	LSE
10:24:28	1092.0	63	AT	1092.0	1092.5	Sell		437,677	1550	LSE
10:24:28	1092.0	145	AT	1092.0	1092.5	Sell		437,614	1549	LSE
10:24:20	1092.0	49	AT	1092.0	1092.5	Sell		437,469	1548	LSE
10:24:20	1092.0	176	AT	1092.0	1092.5	Sell		437,420	1547	LSE
10:24:20	1092.0	120	AT	1092.0	1092.5	Sell		437,244	1546	LSE
10:24:18	1092.0	517	AT	1092.0	1092.5	Sell		437,124	1545	LSE
10:23:27	1092.5	119	AT	1092.5	1093.0	Sell		436,607	1544	LSE
10:23:22	1092.5	400	AT	1092.5	1093.0	Sell		436,488	1543	LSE
10:23:22	1092.5	161	AT	1092.5	1093.0	Sell		436,088	1542	LSE
10:23:17	1092.5	336	AT	1092.5	1093.0	Sell		435,927	1541	LSE
10:23:17	1092.5	153	AT	1092.5	1093.0	Sell		435,591	1540	LSE
10:23:17	1092.5	69	AT	1092.5	1093.5	Sell		435,438	1539	LSE
10:23:17	1092.5	49	AT	1092.5	1093.5	Sell		435,369	1538	LSE
10:23:17	1092.5	20	AT	1092.5	1093.5	Sell		435,320	1537	LSE
10:23:17	1092.5	64	AT	1092.5	1093.5	Sell		435,300	1536	LSE
10:23:17	1092.5	69	AT	1092.5	1093.5	Sell		435,236	1535	LSE
10:23:17	1092.5	347	AT	1092.5	1093.5	Sell		435,167	1534	LSE
10:23:17	1092.5	87	AT	1092.5	1093.5	Sell		434,820	1533	LSE
10:23:17	1092.5	486	AT	1092.5	1093.5	Sell		434,733	1532	LSE
10:23:17	1092.5	527	AT	1092.5	1093.5	Sell		434,247	1531	LSE
10:20:25	1093.0	105	AT	1092.5	1093.0	Buy		433,720	1530	LSE
10:20:20	1093.0	28	AT	1093.0	1093.5	Sell		433,615	1529	LSE
10:20:20	1093.0	119	AT	1093.0	1093.5	Sell		433,587	1528	LSE
10:20:09	1093.0	119	AT	1093.0	1093.5	Sell		433,468	1527	LSE
10:20:00	1093.0	314	AT	1093.0	1093.5	Sell		433,349	1526	LSE
10:19:56	1092.733	39	O	1092.5	1093.5	Sell		433,035	1525	LSE
10:19:50	1093.0	330	AT	1093.0	1093.5	Sell		432,996	1524	LSE
10:19:50	1093.0	32	AT	1092.5	1093.0	Buy		432,666	1523	LSE
10:19:22	1092.801	69	O	1092.5	1093.0	Buy		432,634	1522	LSE
10:18:44	1093.0	476	AT	1093.0	1093.5	Sell		432,565	1521	LSE
10:18:44	1093.0	6	AT	1093.0	1093.5	Sell		432,089	1520	LSE
10:16:41	1093.0	240	AT	1093.0	1093.5	Sell		432,083	1519	LSE
10:16:41	1093.0	47	AT	1093.0	1093.5	Sell		431,843	1518	LSE
10:16:41	1093.0	283	AT	1093.0	1093.5	Sell		431,796	1517	LSE
10:16:41	1093.0	100	AT	1092.5	1093.0	Buy		431,513	1516	LSE
10:16:31	1093.0	486	AT	1092.5	1093.0	Buy		431,413	1515	LSE
10:16:09	1092.5	241	AT	1092.5	1093.0	Sell		430,927	1514	LSE
10:16:06	1092.5	54	O	1092.5	1093.0	Sell		430,686	1513	LSE
10:16:06	1092.5	195	AT	1092.0	1092.5	Buy		430,632	1512	LSE
10:16:06	1092.5	219	AT	1092.0	1092.5	Buy		430,437	1511	LSE
10:16:06	1092.5	39	AT	1092.0	1092.5	Buy		430,218	1510	LSE
10:16:06	1092.5	100	AT	1092.0	1092.5	Buy		430,179	1509	LSE
10:15:14	1092.0	114	AT	1092.0	1092.5	Sell		430,079	1508	LSE
10:15:14	1092.0	127	AT	1092.0	1092.5	Sell		429,965	1507	LSE
10:15:14	1092.0	358	AT	1092.0	1092.5	Sell		429,838	1506	LSE
10:15:11	1092.5	125	AT	1092.0	1092.5	Buy		429,480	1505	LSE
10:15:11	1092.5	100	AT	1092.0	1092.5	Buy		429,355	1504	LSE
10:15:11	1092.0	113	AT	1092.0	1093.0	Sell		429,255	1503	LSE
10:15:11	1092.0	486	AT	1092.0	1093.0	Sell		429,142	1502	LSE
10:14:25	1092.5	58	AT	1092.5	1093.0	Sell		428,656	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions