Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:47:08

Delayed by 15 minutes

Trade 1451 - 1401 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:06	1092.0	63	AT	1092.0	1092.5	Sell		419,245	1451	LSE
10:06:06	1092.0	562	AT	1092.0	1092.5	Sell		419,182	1450	LSE
10:05:56	1092.0	153	AT	1092.0	1092.5	Sell		418,620	1449	LSE
10:05:56	1092.0	69	AT	1092.0	1092.5	Sell		418,467	1448	LSE
10:05:56	1092.0	915	AT	1092.0	1092.5	Sell		418,398	1447	LSE
10:05:50	1092.0	390	AT	1092.0	1092.5	Sell		417,483	1446	LSE
10:05:50	1092.5	399	AT	1092.5	1093.0	Sell		417,093	1445	LSE
10:05:07	1092.5	13	AT	1092.5	1093.0	Sell		416,694	1444	LSE
10:05:07	1092.5	360	AT	1092.5	1093.0	Sell		416,681	1443	LSE
10:04:31	1093.0	33	AT	1092.5	1093.0	Buy		416,321	1442	LSE
10:04:31	1092.5	211	AT	1092.5	1093.0	Sell		416,288	1441	LSE
10:04:31	1093.0	164	AT	1093.0	1093.5	Sell		416,077	1440	LSE
10:04:31	1093.0	580	AT	1093.0	1093.5	Sell		415,913	1439	LSE
10:04:31	1093.0	81	AT	1093.0	1093.5	Sell		415,333	1438	LSE
10:03:03	1093.5	505	AT	1093.5	1094.0	Sell		415,252	1437	LSE
10:02:56	1093.5	292	AT	1093.5	1094.0	Sell		414,747	1436	LSE
10:02:56	1093.5	166	AT	1093.5	1094.0	Sell		414,455	1435	LSE
10:02:44	1093.0	44	AT	1092.5	1093.0	Buy		414,289	1434	LSE
10:02:27	1092.5	388	AT	1092.5	1093.0	Sell		414,245	1433	LSE
10:02:22	1092.5	142	AT	1092.5	1093.0	Sell		413,857	1432	LSE
10:02:22	1093.0	133	AT	1092.0	1093.0	Buy		413,715	1431	LSE
10:02:22	1093.0	486	AT	1092.0	1093.0	Buy		413,582	1430	LSE
10:02:22	1093.0	268	AT	1092.0	1093.0	Buy		413,096	1429	LSE
10:02:22	1093.0	478	AT	1092.0	1093.0	Buy		412,828	1428	LSE
10:02:22	1093.0	100	AT	1092.0	1093.0	Buy		412,350	1427	LSE
10:02:22	1092.5	69	AT	1092.5	1093.0	Sell		412,250	1426	LSE
10:02:22	1092.5	1094	AT	1092.5	1093.0	Sell		412,181	1425	LSE
10:02:22	1092.5	148	AT	1092.5	1093.0	Sell		411,087	1424	LSE
10:02:22	1092.5	390	AT	1092.5	1093.0	Sell		410,939	1423	LSE
10:02:22	1092.5	143	AT	1092.5	1093.0	Sell		410,549	1422	LSE
10:02:22	1092.5	144	AT	1092.5	1093.0	Sell		410,406	1421	LSE
10:02:22	1092.5	551	AT	1092.5	1093.0	Sell		410,262	1420	LSE
10:02:22	1092.5	486	AT	1092.5	1093.0	Sell		409,711	1419	LSE
10:01:58	1093.0	330	AT	1093.0	1093.5	Sell		409,225	1418	LSE
10:01:58	1093.0	27	AT	1092.5	1093.0	Buy		408,895	1417	LSE
10:01:51	1093.0	4	O	1092.0	1093.0	Buy		408,868	1416	LSE
10:01:50	1093.0	137	AT	1092.5	1093.0	Buy		408,864	1415	LSE
10:01:50	1093.0	150	AT	1092.5	1093.0	Buy		408,727	1414	LSE
10:01:50	1093.0	370	AT	1092.5	1093.0	Buy		408,577	1413	LSE
10:01:50	1093.0	213	AT	1092.5	1093.0	Buy		408,207	1412	LSE
10:01:50	1093.0	100	AT	1092.5	1093.0	Buy		407,994	1411	LSE
10:01:50	1093.0	521	AT	1092.5	1093.0	Buy		407,894	1410	LSE
10:01:50	1093.0	486	AT	1092.5	1093.0	Buy		407,373	1409	LSE
10:01:50	1093.0	502	AT	1092.5	1093.0	Buy		406,887	1408	LSE
10:01:50	1093.0	269	AT	1092.5	1093.0	Buy		406,385	1407	LSE
10:01:50	1092.5	6	AT	1092.5	1093.0	Sell		406,116	1406	LSE
10:01:50	1092.5	5	AT	1092.5	1093.0	Sell		406,110	1405	LSE
10:01:50	1092.5	114	AT	1092.0	1092.5	Buy		406,105	1404	LSE
10:01:48	1092.5	305	AT	1092.5	1093.0	Sell		405,991	1403	LSE
10:01:48	1092.5	94	AT	1092.5	1093.0	Sell		405,686	1402	LSE
10:01:04	1092.5	337	AT	1092.5	1093.0	Sell		405,592	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions