Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 1751 - 1701 (10:50-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:38	1091.0	149	AT	1091.0	1091.5	Sell		494,170	1751	LSE
10:50:38	1091.0	480	AT	1091.0	1091.5	Sell		494,021	1750	LSE
10:50:38	1091.0	230	AT	1091.0	1091.5	Sell		493,541	1749	LSE
10:50:27	1091.5	607	AT	1091.0	1091.5	Buy		493,311	1748	LSE
10:50:27	1091.5	1200	AT	1091.0	1091.5	Buy		492,704	1747	LSE
10:50:27	1091.5	124	AT	1091.0	1091.5	Buy		491,504	1746	LSE
10:50:27	1091.5	100	AT	1091.0	1091.5	Buy		491,380	1745	LSE
10:50:27	1091.5	226	AT	1091.0	1091.5	Buy		491,280	1744	LSE
10:50:27	1091.5	195	AT	1091.0	1091.5	Buy		491,054	1743	LSE
10:50:27	1091.5	608	AT	1091.0	1091.5	Buy		490,859	1742	LSE
10:50:21	1091.0	12	AT	1091.0	1091.5	Sell		490,251	1741	LSE
10:50:21	1091.0	222	AT	1091.0	1091.5	Sell		490,239	1740	LSE
10:50:02	1091.0	21	AT	1090.5	1091.0	Buy		490,017	1739	LSE
10:50:02	1091.0	69	AT	1090.5	1091.0	Buy		489,996	1738	LSE
10:50:02	1091.0	145	AT	1090.5	1091.0	Buy		489,927	1737	LSE
10:50:02	1091.0	840	AT	1090.5	1091.0	Buy		489,782	1736	LSE
10:49:53	1090.5	237	AT	1090.5	1091.0	Sell		488,942	1735	LSE
10:49:53	1090.5	162	AT	1090.5	1091.0	Sell		488,705	1734	LSE
10:49:53	1090.5	599	AT	1090.5	1091.0	Sell		488,543	1733	LSE
10:48:35	1090.5	32	AT	1090.5	1091.0	Sell		487,944	1732	LSE
10:48:35	1090.5	437	AT	1090.5	1091.0	Sell		487,912	1731	LSE
10:47:03	1091.0	443	O	1090.0	1091.0	Buy		487,475	1730	LSE
10:47:02	1090.5	311	AT	1090.5	1091.0	Sell		487,032	1729	LSE
10:47:02	1090.5	409	AT	1090.5	1091.0	Sell		486,721	1728	LSE
10:47:02	1090.5	794	AT	1090.0	1090.5	Buy		486,312	1727	LSE
10:47:02	1090.5	46	AT	1090.0	1090.5	Buy		485,518	1726	LSE
10:47:02	1090.5	214	AT	1090.0	1090.5	Buy		485,472	1725	LSE
10:47:02	1090.5	100	AT	1090.0	1090.5	Buy		485,258	1724	LSE
10:47:02	1090.5	240	AT	1090.0	1090.5	Buy		485,158	1723	LSE
10:46:27	1090.396	22	O	1090.0	1090.5	Buy		484,918	1722	LSE
10:46:12	1090.0	761	AT	1090.0	1090.5	Sell		484,896	1721	LSE
10:46:09	1090.0	135	AT	1090.0	1090.5	Sell		484,135	1720	LSE
10:46:09	1090.0	42	AT	1090.0	1090.5	Sell		484,000	1719	LSE
10:46:09	1090.0	148	AT	1090.0	1090.5	Sell		483,958	1718	LSE
10:46:09	1090.0	521	AT	1090.0	1090.5	Sell		483,810	1717	LSE
10:46:09	1090.0	609	AT	1090.0	1090.5	Sell		483,289	1716	LSE
10:46:09	1090.0	209	AT	1090.0	1090.5	Sell		482,680	1715	LSE
10:46:09	1090.0	151	AT	1090.0	1090.5	Sell		482,471	1714	LSE
10:46:09	1090.0	286	AT	1090.0	1090.5	Sell		482,320	1713	LSE
10:46:09	1090.0	200	AT	1090.0	1090.5	Sell		482,034	1712	LSE
10:46:08	1090.5	3	AT	1090.5	1091.0	Sell		481,834	1711	LSE
10:46:07	1090.5	177	AT	1090.5	1091.0	Sell		481,831	1710	LSE
10:46:06	1090.5	355	AT	1090.0	1090.5	Buy		481,654	1709	LSE
10:46:06	1090.5	148	AT	1090.0	1090.5	Buy		481,299	1708	LSE
10:46:06	1090.5	761	AT	1090.0	1090.5	Buy		481,151	1707	LSE
10:45:42	1090.5	419	O	1090.0	1091.0			480,390	1706	LSE
10:45:33	1090.5	169	AT	1090.5	1091.0	Sell		479,971	1705	LSE
10:45:33	1090.5	387	AT	1090.5	1091.0	Sell		479,802	1704	LSE
10:45:26	1090.5	200	AT	1090.5	1091.0	Sell		479,415	1703	LSE
10:45:26	1090.5	10	AT	1090.5	1091.0	Sell		479,215	1702	LSE
10:45:25	1090.5	100	AT	1090.0	1090.5	Buy		479,205	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions