Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:24

Delayed by 15 minutes

Trade 301 - 251 (04:53-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:21	1100.5	8	O	1099.5	1100.5	Buy		82,136	301	LSE
04:51:22	1099.0	283	AT	1099.0	1099.5	Sell		82,128	300	LSE
04:51:16	1099.663	225	O	1099.0	1100.0	Buy		81,845	299	LSE
04:49:16	1099.0	70	AT	1098.5	1099.0	Buy		81,620	298	LSE
04:46:14	1099.0	119	AT	1099.0	1099.5	Sell		81,550	297	LSE
04:46:14	1099.0	78	AT	1099.0	1099.5	Sell		81,431	296	LSE
04:46:14	1099.0	77	AT	1099.0	1099.5	Sell		81,353	295	LSE
04:46:14	1099.0	119	AT	1099.0	1099.5	Sell		81,276	294	LSE
04:43:47	1097.701	166	O	1097.5	1098.5	Sell		81,157	293	LSE
04:42:16	1098.0	180	AT	1098.0	1098.5	Sell		80,991	292	LSE
04:41:07	1098.5	1219	O	1098.0	1098.5	Buy		80,811	291	LSE
04:41:07	1098.5	1219	O	1098.0	1098.5	Buy		79,592	290	LSE
04:40:28	1098.5	385	AT	1098.0	1098.5	Buy		78,373	289	LSE
04:38:27	1098.0	142	AT	1098.0	1098.5	Sell		77,988	288	LSE
04:38:26	1098.0	409	AT	1097.5	1098.0	Buy		77,846	287	LSE
04:38:26	1098.0	178	AT	1097.5	1098.0	Buy		77,437	286	LSE
04:36:39	1098.0	74	AT	1097.5	1098.0	Buy		77,259	285	LSE
04:35:41	1097.5	169	AT	1097.0	1097.5	Buy		77,185	284	LSE
04:35:41	1097.5	350	AT	1097.0	1097.5	Buy		77,016	283	LSE
04:35:41	1097.5	250	AT	1097.0	1097.5	Buy		76,666	282	LSE
04:35:41	1097.5	258	AT	1097.0	1097.5	Buy		76,416	281	LSE
04:35:41	1097.5	53	AT	1097.0	1097.5	Buy		76,158	280	LSE
04:35:41	1097.5	50	AT	1097.0	1097.5	Buy		76,105	279	LSE
04:34:37	1097.0	160	AT	1097.0	1097.5	Sell		76,055	278	LSE
04:34:37	1097.0	38	AT	1097.0	1097.5	Sell		75,895	277	LSE
04:34:08	1097.0	180	AT	1097.0	1097.5	Sell		75,857	276	LSE
04:34:08	1097.0	39	AT	1097.0	1097.5	Sell		75,677	275	LSE
04:33:38	1097.0	37	AT	1097.0	1097.5	Sell		75,638	274	LSE
04:33:38	1097.0	41	AT	1097.0	1097.5	Sell		75,601	273	LSE
04:33:38	1097.0	55	AT	1097.0	1097.5	Sell		75,560	272	LSE
04:33:38	1097.0	165	AT	1097.0	1097.5	Sell		75,505	271	LSE
04:33:38	1097.0	45	AT	1097.0	1097.5	Sell		75,340	270	LSE
04:33:38	1097.0	152	AT	1097.0	1097.5	Sell		75,295	269	LSE
04:29:25	1097.5	237	AT	1097.5	1098.0	Sell		75,143	268	LSE
04:29:25	1097.5	63	AT	1097.5	1098.0	Sell		74,906	267	LSE
04:29:25	1097.5	145	AT	1097.0	1097.5	Buy		74,843	266	LSE
04:29:25	1097.5	1	AT	1097.0	1098.0			74,698	265	LSE
04:29:25	1097.5	954	AT	1097.0	1097.5	Buy		74,697	264	LSE
04:29:25	1097.5	243	AT	1097.0	1097.5	Buy		73,743	263	LSE
04:29:25	1097.5	246	AT	1097.0	1097.5	Buy		73,500	262	LSE
04:29:25	1097.5	354	AT	1097.0	1097.5	Buy		73,254	261	LSE
04:29:25	1097.5	600	AT	1097.0	1097.5	Buy		72,900	260	LSE
04:29:02	1097.0	133	AT	1097.0	1097.5	Sell		72,300	259	LSE
04:29:02	1097.0	172	AT	1097.0	1097.5	Sell		72,167	258	LSE
04:29:02	1097.0	136	AT	1097.0	1097.5	Sell		71,995	257	LSE
04:29:02	1097.0	292	AT	1097.0	1097.5	Sell		71,859	256	LSE
04:27:13	1097.0	185	O	1097.0	1097.5	Sell		71,567	255	LSE
04:25:57	1096.5	138	AT	1096.5	1097.0	Sell		71,382	254	LSE
04:25:57	1096.5	367	AT	1096.5	1097.0	Sell		71,244	253	LSE
04:25:57	1096.5	40	AT	1096.5	1097.0	Sell		70,877	252	LSE
04:25:23	1097.0	6	AT	1097.0	1097.5	Sell		70,837	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions