Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:44:22

Delayed by 15 minutes

Trade 951 - 901 (07:51-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:58	1098.5	274	AT	1098.0	1098.5	Buy		317,726	951	LSE
07:51:58	1098.5	458	AT	1098.0	1098.5	Buy		317,452	950	LSE
07:51:58	1098.5	26	AT	1098.0	1098.5	Buy		316,994	949	LSE
07:51:58	1098.5	6	AT	1098.0	1098.5	Buy		316,968	948	LSE
07:51:25	1098.0	8	AT	1098.0	1098.5	Sell		316,962	947	LSE
07:51:25	1098.0	26	AT	1098.0	1098.5	Sell		316,954	946	LSE
07:51:25	1098.0	19	AT	1098.0	1098.5	Sell		316,928	945	LSE
07:51:25	1098.0	26	AT	1098.0	1098.5	Sell		316,909	944	LSE
07:51:25	1098.0	21	AT	1098.0	1098.5	Sell		316,883	943	LSE
07:47:58	1098.0	47	O	1098.0	1098.5	Sell		316,862	942	LSE
07:44:47	1098.0	117	AT	1098.0	1098.5	Sell		316,815	941	LSE
07:42:58	1098.036	23	O	1097.5	1098.5	Buy		316,698	940	LSE
07:42:20	1098.0	209	AT	1098.0	1098.5	Sell		316,675	939	LSE
07:40:49	1098.0	18	AT	1097.5	1098.0	Buy		316,466	938	LSE
07:40:49	1098.0	254	AT	1097.5	1098.0	Buy		316,448	937	LSE
07:40:49	1098.0	218	AT	1097.5	1098.0	Buy		316,194	936	LSE
07:40:49	1098.0	196	AT	1097.5	1098.0	Buy		315,976	935	LSE
07:40:49	1098.0	494	AT	1097.5	1098.0	Buy		315,780	934	LSE
07:37:30	1097.5	36	AT	1097.5	1098.0	Sell		315,286	933	LSE
07:37:19	1097.5	33	AT	1097.5	1098.0	Sell		315,250	932	LSE
07:37:19	1097.5	18	AT	1097.5	1098.0	Sell		315,217	931	LSE
07:37:19	1097.5	17530	O	1097.5	1098.0	Sell		315,199	930	LSE
07:36:13	1097.848	1705	O	1097.5	1098.0	Buy		297,669	929	LSE
07:35:40	1098.0	15	AT	1098.0	1098.5	Sell		295,964	928	LSE
07:35:40	1098.0	148	AT	1098.0	1098.5	Sell		295,949	927	LSE
07:34:48	1098.0	115	AT	1098.0	1098.5	Sell		295,801	926	LSE
07:34:48	1098.0	23	AT	1098.0	1098.5	Sell		295,686	925	LSE
07:34:48	1098.0	21	AT	1098.0	1098.5	Sell		295,663	924	LSE
07:34:48	1098.0	18	AT	1098.0	1098.5	Sell		295,642	923	LSE
07:34:48	1098.0	54	AT	1098.0	1098.5	Sell		295,624	922	LSE
07:34:48	1098.0	182	AT	1098.0	1098.5	Sell		295,570	921	LSE
07:34:48	1098.0	22	AT	1098.0	1098.5	Sell		295,388	920	LSE
07:31:15	1098.0	56	O	1098.0	1099.0	Sell		295,366	919	LSE
07:30:35	1098.5	288	AT	1098.0	1098.5	Buy		295,310	918	LSE
07:29:48	1098.0	195	AT	1097.5	1098.0	Buy		295,022	917	LSE
07:29:48	1098.0	328	AT	1097.5	1098.0	Buy		294,827	916	LSE
07:29:48	1098.0	76	AT	1097.5	1098.0	Buy		294,499	915	LSE
07:29:48	1098.0	94	AT	1097.5	1098.0	Buy		294,423	914	LSE
07:25:50	1098.245	250	O	1097.5	1098.5	Buy		294,329	913	LSE
07:22:27	1097.802	355	O	1097.5	1098.5	Sell		294,079	912	LSE
07:21:44	1098.0	152	AT	1098.0	1098.5	Sell		293,724	911	LSE
07:20:03	1098.0	302	AT	1098.0	1098.5	Sell		293,572	910	LSE
07:18:28	1098.5	100	AT	1098.0	1098.5	Buy		293,270	909	LSE
07:18:28	1098.5	481	AT	1098.0	1098.5	Buy		293,170	908	LSE
07:16:56	1097.502	6	O	1097.5	1098.5	Sell		292,689	907	LSE
07:16:23	1098.5	117	AT	1098.5	1099.0	Sell		292,683	906	LSE
07:14:59	1098.5	21	AT	1098.5	1099.0	Sell		292,566	905	LSE
07:14:59	1098.5	199	AT	1098.5	1099.0	Sell		292,545	904	LSE
07:14:59	1098.5	161	AT	1098.5	1099.0	Sell		292,346	903	LSE
07:14:59	1098.5	144	AT	1098.5	1099.0	Sell		292,185	902	LSE
07:13:25	1098.5	142	AT	1098.0	1098.5	Buy		292,041	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions