Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:24

Delayed by 15 minutes

Trade 501 - 451 (05:50-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:14	1099.0	203	AT	1099.0	1100.0	Sell		248,112	501	LSE
05:50:07	1099.5	11	AT	1099.5	1100.0	Sell		247,909	500	LSE
05:49:59	1099.5	42	AT	1098.5	1099.5	Buy		247,898	499	LSE
05:49:59	1099.0	348	AT	1098.0	1099.0	Buy		247,856	498	LSE
05:49:59	1099.0	151	AT	1098.0	1099.0	Buy		247,508	497	LSE
05:49:59	1099.0	267	AT	1098.0	1099.0	Buy		247,357	496	LSE
05:49:59	1099.0	142	AT	1098.0	1099.0	Buy		247,090	495	LSE
05:49:59	1099.0	444	AT	1098.0	1099.0	Buy		246,948	494	LSE
05:49:59	1099.0	147	AT	1098.0	1099.0	Buy		246,504	493	LSE
05:49:59	1099.0	299	AT	1098.0	1099.0	Buy		246,357	492	LSE
05:49:59	1099.0	41	AT	1098.0	1099.0	Buy		246,058	491	LSE
05:49:59	1099.0	311	AT	1098.0	1099.0	Buy		246,017	490	LSE
05:49:59	1099.0	42	AT	1098.0	1099.0	Buy		245,706	489	LSE
05:49:59	1098.0	203	AT	1098.0	1099.0	Sell		245,664	488	LSE
05:49:58	1098.5	473	AT	1098.0	1098.5	Buy		245,461	487	LSE
05:49:58	1098.5	100	AT	1098.0	1098.5	Buy		244,988	486	LSE
05:47:51	1099.0	144	AT	1099.0	1099.5	Sell		244,888	485	LSE
05:47:51	1099.0	146	AT	1099.0	1099.5	Sell		244,744	484	LSE
05:47:51	1099.0	119	AT	1099.0	1099.5	Sell		244,598	483	LSE
05:47:49	1099.0	130	AT	1099.0	1099.5	Sell		244,479	482	LSE
05:47:49	1099.0	69	AT	1099.0	1099.5	Sell		244,349	481	LSE
05:47:49	1099.0	157	AT	1099.0	1099.5	Sell		244,280	480	LSE
05:47:49	1099.0	119	AT	1099.0	1099.5	Sell		244,123	479	LSE
05:47:49	1099.0	475	AT	1099.0	1099.5	Sell		244,004	478	LSE
05:47:49	1099.0	80	AT	1099.0	1099.5	Sell		243,529	477	LSE
05:47:49	1099.0	119	AT	1099.0	1099.5	Sell		243,449	476	LSE
05:45:29	1099.5	489	AT	1099.5	1100.0	Sell		243,330	475	LSE
05:44:45	1100.0	1040	O	1099.5	1100.0	Buy		242,841	474	LSE
05:44:45	1100.0	585	O	1099.5	1100.0	Buy		241,801	473	LSE
05:44:25	1099.5	100	AT	1099.0	1099.5	Buy		241,216	472	LSE
05:44:25	1099.5	172	AT	1099.5	1100.0	Sell		241,116	471	LSE
05:43:14	1099.5	580	AT	1099.5	1100.0	Sell		240,944	470	LSE
05:43:14	1099.5	84	AT	1099.5	1100.0	Sell		240,364	469	LSE
05:43:14	1099.5	161	AT	1099.5	1100.0	Sell		240,280	468	LSE
05:43:14	1099.5	35	AT	1099.5	1100.0	Sell		240,119	467	LSE
05:43:14	1099.5	119	AT	1099.5	1100.0	Sell		240,084	466	LSE
05:42:21	1099.5	199	AT	1099.5	1100.5	Sell		239,965	465	LSE
05:42:21	1099.5	116	AT	1099.5	1100.5	Sell		239,766	464	LSE
05:42:20	1100.0	288	AT	1099.5	1100.0	Buy		239,650	463	LSE
05:41:58	1099.5	92	AT	1099.0	1099.5	Buy		239,362	462	LSE
05:41:58	1099.5	364	AT	1099.0	1099.5	Buy		239,270	461	LSE
05:41:58	1099.5	82	AT	1099.0	1099.5	Buy		238,906	460	LSE
05:41:58	1099.5	154	AT	1099.0	1099.5	Buy		238,824	459	LSE
05:41:58	1099.5	137	AT	1099.0	1099.5	Buy		238,670	458	LSE
05:41:58	1099.5	463	AT	1099.0	1099.5	Buy		238,533	457	LSE
05:41:16	1099.0	47	AT	1099.0	1099.5	Sell		238,070	456	LSE
05:41:11	1099.0	51	AT	1099.0	1099.5	Sell		238,023	455	LSE
05:41:11	1099.0	343	AT	1099.0	1099.5	Sell		237,972	454	LSE
05:41:11	1099.0	350	AT	1099.0	1099.5	Sell		237,629	453	LSE
05:39:33	1099.0	36	AT	1098.5	1099.0	Buy		237,279	452	LSE
05:39:33	1099.0	18	AT	1098.5	1099.0	Buy		237,243	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions