Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

10.50

( 0.94% )

Updated: 08:36:40

Delayed by 15 minutes

Trade 1651 - 1601 (10:36-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:28	1092.5	53	AT	1092.5	1093.0	Sell		460,803	1651	LSE
10:36:23	1092.5	25	AT	1092.5	1093.0	Sell		460,750	1650	LSE
10:36:23	1092.5	101	AT	1092.5	1093.0	Sell		460,725	1649	LSE
10:36:18	1092.5	189	AT	1092.5	1093.0	Sell		460,624	1648	LSE
10:36:02	1092.5	100	AT	1092.0	1092.5	Buy		460,435	1647	LSE
10:36:02	1092.5	100	AT	1092.0	1092.5	Buy		460,335	1646	LSE
10:36:02	1092.5	1200	AT	1091.5	1092.5	Buy		460,235	1645	LSE
10:36:02	1092.5	230	AT	1091.5	1092.5	Buy		459,035	1644	LSE
10:36:02	1092.5	340	AT	1091.5	1092.5	Buy		458,805	1643	LSE
10:36:02	1092.5	356	AT	1091.5	1092.5	Buy		458,465	1642	LSE
10:36:02	1092.5	100	AT	1091.5	1092.5	Buy		458,109	1641	LSE
10:36:02	1092.5	128	AT	1091.5	1092.5	Buy		458,009	1640	LSE
10:36:02	1092.5	486	AT	1091.5	1092.5	Buy		457,881	1639	LSE
10:35:19	1092.0	486	AT	1092.0	1092.5	Sell		457,395	1638	LSE
10:35:19	1092.0	173	AT	1092.0	1092.5	Sell		456,909	1637	LSE
10:35:19	1092.0	12	AT	1092.0	1092.5	Sell		456,736	1636	LSE
10:35:19	1092.0	152	AT	1092.0	1092.5	Sell		456,724	1635	LSE
10:35:19	1092.0	320	AT	1092.0	1092.5	Sell		456,572	1634	LSE
10:35:19	1092.0	119	AT	1092.0	1092.5	Sell		456,252	1633	LSE
10:35:19	1092.5	100	AT	1092.0	1092.5	Buy		456,133	1632	LSE
10:35:04	1092.5	571	AT	1092.5	1093.0	Sell		456,033	1631	LSE
10:35:04	1092.5	168	AT	1092.5	1093.0	Sell		455,462	1630	LSE
10:35:04	1092.5	6	AT	1092.5	1093.0	Sell		455,294	1629	LSE
10:34:59	1092.5	258	AT	1092.5	1093.0	Sell		455,288	1628	LSE
10:34:59	1092.5	270	AT	1092.5	1093.0	Sell		455,030	1627	LSE
10:34:59	1092.5	145	AT	1092.5	1093.0	Sell		454,760	1626	LSE
10:34:59	1092.5	486	AT	1092.5	1093.0	Sell		454,615	1625	LSE
10:34:59	1092.5	157	AT	1092.5	1093.0	Sell		454,129	1624	LSE
10:34:54	1092.5	64	AT	1092.5	1093.0	Sell		453,972	1623	LSE
10:34:54	1092.5	546	AT	1092.5	1093.0	Sell		453,908	1622	LSE
10:34:54	1092.5	270	AT	1092.5	1093.0	Sell		453,362	1621	LSE
10:34:54	1092.5	86	AT	1092.5	1093.0	Sell		453,092	1620	LSE
10:34:54	1092.5	286	AT	1092.5	1093.0	Sell		453,006	1619	LSE
10:34:11	1092.5	200	AT	1092.5	1093.5	Sell		452,720	1618	LSE
10:34:11	1093.0	167	AT	1093.0	1093.5	Sell		452,520	1617	LSE
10:34:11	1093.0	299	AT	1093.0	1093.5	Sell		452,353	1616	LSE
10:34:06	1093.0	252	AT	1093.0	1093.5	Sell		452,054	1615	LSE
10:34:06	1093.0	252	AT	1093.0	1093.5	Sell		451,802	1614	LSE
10:34:00	1092.83	300	O	1092.5	1093.5	Sell		451,550	1613	LSE
10:32:28	1093.0	126	AT	1093.0	1093.5	Sell		451,250	1612	LSE
10:32:28	1093.0	486	AT	1092.5	1093.0	Buy		451,124	1611	LSE
10:32:12	1092.5	255	AT	1092.0	1092.5	Buy		450,638	1610	LSE
10:31:54	1092.5	44	AT	1092.5	1093.0	Sell		450,383	1609	LSE
10:31:54	1092.5	35	AT	1092.5	1093.0	Sell		450,339	1608	LSE
10:31:54	1092.5	386	AT	1092.5	1093.0	Sell		450,304	1607	LSE
10:31:54	1092.5	141	AT	1092.5	1093.0	Sell		449,918	1606	LSE
10:31:54	1092.5	25	AT	1092.5	1093.0	Sell		449,777	1605	LSE
10:30:58	1092.5	153	AT	1092.0	1092.5	Buy		449,752	1604	LSE
10:30:58	1092.0	15	AT	1092.0	1093.0	Sell		449,599	1603	LSE
10:30:58	1092.0	151	AT	1092.0	1093.0	Sell		449,584	1602	LSE
10:30:58	1092.0	486	AT	1092.0	1093.0	Sell		449,433	1601	LSE

Blue Safari Group Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions