Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:47:08

Delayed by 15 minutes

Trade 1501 - 1451 (10:14-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:25	1092.5	58	AT	1092.5	1093.0	Sell		428,656	1501	LSE
10:14:25	1092.5	174	AT	1092.5	1093.0	Sell		428,598	1500	LSE
10:14:16	1093.0	100	AT	1092.5	1093.0	Buy		428,424	1499	LSE
10:13:32	1093.0	352	AT	1092.5	1093.0	Buy		428,324	1498	LSE
10:13:32	1093.0	110	AT	1092.5	1093.0	Buy		427,972	1497	LSE
10:13:32	1093.0	150	AT	1092.5	1093.0	Buy		427,862	1496	LSE
10:13:32	1093.0	119	AT	1093.0	1093.5	Sell		427,712	1495	LSE
10:13:21	1093.5	100	AT	1093.0	1093.5	Buy		427,593	1494	LSE
10:13:19	1093.0	3	O	1093.0	1093.5	Sell		427,493	1493	LSE
10:13:18	1093.0	368	O	1093.0	1093.5	Sell		427,490	1492	LSE
10:13:16	1093.0	198	O	1092.5	1093.5			427,122	1491	LSE
10:13:16	1093.0	406	AT	1093.0	1093.5	Sell		426,924	1490	LSE
10:13:16	1093.0	460	AT	1093.0	1093.5	Sell		426,518	1489	LSE
10:13:16	1093.0	227	AT	1093.0	1093.5	Sell		426,058	1488	LSE
10:13:16	1093.0	486	AT	1093.0	1093.5	Sell		425,831	1487	LSE
10:13:14	1093.0	97	O	1093.0	1094.0	Sell		425,345	1486	LSE
10:12:14	1093.0	136	AT	1093.0	1093.5	Sell		425,248	1485	LSE
10:12:14	1093.0	324	AT	1093.0	1093.5	Sell		425,112	1484	LSE
10:12:14	1093.0	80	AT	1093.0	1093.5	Sell		424,788	1483	LSE
10:12:14	1093.0	200	AT	1093.0	1093.5	Sell		424,708	1482	LSE
10:12:14	1093.5	486	AT	1093.0	1093.5	Buy		424,508	1481	LSE
10:12:14	1093.5	264	AT	1093.5	1094.0	Sell		424,022	1480	LSE
10:12:14	1093.5	486	AT	1093.5	1094.0	Sell		423,758	1479	LSE
10:12:14	1093.5	219	AT	1093.0	1093.5	Buy		423,272	1478	LSE
10:10:57	1093.0	128	AT	1092.5	1093.0	Buy		423,053	1477	LSE
10:10:57	1093.0	47	AT	1092.5	1093.0	Buy		422,925	1476	LSE
10:10:57	1093.0	130	AT	1092.5	1093.0	Buy		422,878	1475	LSE
10:10:57	1093.0	100	AT	1092.5	1093.0	Buy		422,748	1474	LSE
10:10:39	1092.5	171	AT	1092.5	1093.0	Sell		422,648	1473	LSE
10:09:51	1092.5	6	AT	1092.5	1093.5	Sell		422,477	1472	LSE
10:09:51	1092.5	102	AT	1092.5	1093.5	Sell		422,471	1471	LSE
10:09:51	1093.0	121	AT	1093.0	1093.5	Sell		422,369	1470	LSE
10:09:51	1093.0	274	AT	1093.0	1093.5	Sell		422,248	1469	LSE
10:09:51	1093.0	119	AT	1093.0	1093.5	Sell		421,974	1468	LSE
10:09:39	1093.0	220	AT	1092.5	1093.0	Buy		421,855	1467	LSE
10:09:39	1093.0	119	AT	1092.5	1093.0	Buy		421,635	1466	LSE
10:09:16	1092.5	249	AT	1092.5	1093.0	Sell		421,516	1465	LSE
10:08:05	1092.0	191	AT	1091.5	1092.0	Buy		421,267	1464	LSE
10:07:01	1092.166	214	O	1091.5	1092.5	Buy		421,076	1463	LSE
10:06:55	1092.5	151	AT	1092.5	1093.0	Sell		420,862	1462	LSE
10:06:55	1092.5	46	AT	1092.0	1092.5	Buy		420,711	1461	LSE
10:06:55	1092.5	397	O	1092.0	1092.5	Buy		420,665	1460	LSE
10:06:54	1092.0	12	AT	1092.0	1092.5	Sell		420,268	1459	LSE
10:06:54	1092.0	176	AT	1091.5	1092.0	Buy		420,256	1458	LSE
10:06:54	1092.0	474	AT	1091.5	1092.0	Buy		420,080	1457	LSE
10:06:54	1092.0	95	AT	1091.5	1092.0	Buy		419,606	1456	LSE
10:06:22	1091.665	183	O	1091.5	1092.0	Sell		419,511	1455	LSE
10:06:10	1092.0	4	AT	1091.5	1092.0	Buy		419,328	1454	LSE
10:06:09	1092.0	49	AT	1092.0	1092.5	Sell		419,324	1453	LSE
10:06:09	1092.0	30	AT	1092.0	1092.5	Sell		419,275	1452	LSE
10:06:06	1092.0	63	AT	1092.0	1092.5	Sell		419,245	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions