Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:42:21

Delayed by 15 minutes

Trade 1901 - 1851 (11:06-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:32	1092.0	240	AT	1092.0	1092.5	Sell		531,956	1901	LSE
11:06:32	1092.0	340	AT	1092.0	1092.5	Sell		531,716	1900	LSE
11:06:32	1092.0	647	AT	1092.0	1092.5	Sell		531,376	1899	LSE
11:06:32	1092.0	114	AT	1092.0	1092.5	Sell		530,729	1898	LSE
11:05:05	1092.5	2	AT	1092.5	1093.0	Sell		530,615	1897	LSE
11:05:04	1092.5	404	AT	1092.5	1093.0	Sell		530,613	1896	LSE
11:05:04	1092.5	180	AT	1092.5	1093.0	Sell		530,209	1895	LSE
11:05:04	1092.5	209	AT	1092.5	1093.0	Sell		530,029	1894	LSE
11:05:04	1092.5	1398	AT	1092.5	1093.0	Sell		529,820	1893	LSE
11:05:01	1092.5	100	AT	1092.0	1092.5	Buy		528,422	1892	LSE
11:05:01	1092.5	489	AT	1092.0	1092.5	Buy		528,322	1891	LSE
11:05:01	1092.5	299	AT	1092.0	1092.5	Buy		527,833	1890	LSE
11:05:01	1092.5	119	AT	1092.0	1092.5	Buy		527,534	1889	LSE
11:03:29	1091.665	1015	O	1091.5	1092.0	Sell		527,415	1888	LSE
11:03:12	1091.5	40	AT	1091.5	1092.5	Sell		526,400	1887	LSE
11:03:12	1091.5	400	AT	1091.5	1092.0	Sell		526,360	1886	LSE
11:03:12	1092.0	1	O	1091.5	1092.0	Buy		525,960	1885	LSE
11:03:12	1091.5	140	AT	1091.0	1091.5	Buy		525,959	1884	LSE
11:03:12	1091.5	380	AT	1091.0	1091.5	Buy		525,819	1883	LSE
11:03:12	1091.5	301	AT	1090.5	1091.5	Buy		525,439	1882	LSE
11:03:12	1091.0	19	AT	1091.0	1092.0	Sell		525,138	1881	LSE
11:03:12	1091.0	329	AT	1091.0	1092.0	Sell		525,119	1880	LSE
11:03:12	1091.0	440	AT	1091.0	1092.0	Sell		524,790	1879	LSE
11:03:12	1091.0	232	AT	1091.0	1092.0	Sell		524,350	1878	LSE
11:03:12	1091.0	340	AT	1091.0	1092.0	Sell		524,118	1877	LSE
11:03:12	1091.0	447	AT	1091.0	1092.0	Sell		523,778	1876	LSE
11:03:12	1091.0	355	AT	1091.0	1092.0	Sell		523,331	1875	LSE
11:03:12	1091.0	390	AT	1091.0	1092.0	Sell		522,976	1874	LSE
11:03:12	1091.0	642	AT	1091.0	1092.0	Sell		522,586	1873	LSE
11:01:10	1091.5	119	AT	1091.5	1092.0	Sell		521,944	1872	LSE
11:01:10	1091.5	405	AT	1091.5	1092.0	Sell		521,825	1871	LSE
11:01:10	1091.5	269	AT	1091.5	1092.0	Sell		521,420	1870	LSE
11:01:10	1091.5	71	AT	1091.5	1092.0	Sell		521,151	1869	LSE
11:01:10	1091.5	188	AT	1091.5	1092.0	Sell		521,080	1868	LSE
11:01:10	1091.5	340	AT	1091.5	1092.0	Sell		520,892	1867	LSE
11:00:48	1091.5	12	AT	1091.5	1092.0	Sell		520,552	1866	LSE
11:00:48	1091.5	100	AT	1091.0	1091.5	Buy		520,540	1865	LSE
11:00:48	1091.5	100	AT	1091.0	1091.5	Buy		520,440	1864	LSE
11:00:47	1091.711	27	O	1091.0	1092.0	Buy		520,340	1863	LSE
10:59:35	1091.0	119	AT	1091.0	1091.5	Sell		520,313	1862	LSE
10:59:35	1091.0	73	AT	1091.0	1091.5	Sell		520,194	1861	LSE
10:59:35	1091.0	54	AT	1091.0	1091.5	Sell		520,121	1860	LSE
10:59:35	1091.0	45	AT	1091.0	1092.0	Sell		520,067	1859	LSE
10:59:35	1091.5	159	AT	1091.5	1092.0	Sell		520,022	1858	LSE
10:59:35	1091.5	142	AT	1091.5	1092.0	Sell		519,863	1857	LSE
10:59:35	1091.5	48	AT	1091.5	1092.0	Sell		519,721	1856	LSE
10:59:35	1091.5	147	AT	1091.5	1092.0	Sell		519,673	1855	LSE
10:59:35	1091.5	292	AT	1091.5	1092.0	Sell		519,526	1854	LSE
10:59:35	1091.5	217	AT	1091.5	1092.0	Sell		519,234	1853	LSE
10:59:02	1092.0	100	AT	1091.5	1092.0	Buy		519,017	1852	LSE
10:59:02	1092.0	610	AT	1091.5	1092.0	Buy		518,917	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions