Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:40:34

Delayed by 15 minutes

Trade 351 - 301 (05:07-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:27	1100.5	222	AT	1100.5	1101.0	Sell		94,174	351	LSE
05:02:36	1099.5	154	AT	1099.5	1100.0	Sell		93,952	350	LSE
05:02:25	1099.5	164	AT	1099.5	1100.0	Sell		93,798	349	LSE
05:02:25	1099.5	173	AT	1099.5	1100.0	Sell		93,634	348	LSE
05:02:25	1099.5	50	AT	1099.5	1100.0	Sell		93,461	347	LSE
05:02:25	1099.5	292	AT	1099.5	1100.0	Sell		93,411	346	LSE
05:02:25	1099.5	28	AT	1099.5	1100.0	Sell		93,119	345	LSE
05:02:25	1099.5	125	AT	1099.5	1100.0	Sell		93,091	344	LSE
05:01:16	1100.0	165	AT	1100.0	1100.5	Sell		92,966	343	LSE
05:01:16	1100.0	110	AT	1100.0	1100.5	Sell		92,801	342	LSE
05:01:16	1100.0	225	AT	1100.0	1100.5	Sell		92,691	341	LSE
05:01:16	1100.0	39	AT	1100.0	1100.5	Sell		92,466	340	LSE
05:01:16	1100.0	15	AT	1100.0	1100.5	Sell		92,427	339	LSE
05:01:16	1100.0	89	AT	1100.0	1100.5	Sell		92,412	338	LSE
05:00:30	1100.5	31	AT	1100.5	1101.0	Sell		92,323	337	LSE
05:00:30	1100.5	70	AT	1100.5	1101.0	Sell		92,292	336	LSE
05:00:30	1100.5	70	AT	1100.5	1101.0	Sell		92,222	335	LSE
05:00:30	1100.5	437	AT	1100.5	1101.0	Sell		92,152	334	LSE
05:00:30	1100.5	215	AT	1100.5	1101.0	Sell		91,715	333	LSE
05:00:00	1100.5	353	AT	1100.5	1101.0	Sell		91,500	332	LSE
05:00:00	1100.5	158	AT	1100.5	1101.0	Sell		91,147	331	LSE
05:00:00	1100.5	870	AT	1100.5	1101.0	Sell		90,989	330	LSE
05:00:00	1100.5	126	AT	1100.5	1101.0	Sell		90,119	329	LSE
05:00:00	1100.5	118	AT	1100.5	1101.0	Sell		89,993	328	LSE
05:00:00	1100.5	27	AT	1100.5	1101.0	Sell		89,875	327	LSE
05:00:00	1100.5	55	AT	1100.5	1101.0	Sell		89,848	326	LSE
04:58:40	1100.622	1000	O	1100.5	1101.0	Sell		89,793	325	LSE
04:58:07	1100.998	1	O	1100.5	1101.0	Buy		88,793	324	LSE
04:57:51	1101.0	366	AT	1100.5	1101.0	Buy		88,792	323	LSE
04:57:49	1100.5	24	O	1100.5	1101.0	Sell		88,426	322	LSE
04:57:34	1100.5	242	AT	1100.5	1101.0	Sell		88,402	321	LSE
04:57:17	1100.5	472	AT	1100.0	1100.5	Buy		88,160	320	LSE
04:56:49	1100.0	353	AT	1099.5	1100.0	Buy		87,688	319	LSE
04:56:49	1100.0	229	AT	1100.0	1100.5	Sell		87,335	318	LSE
04:56:49	1100.0	5	AT	1100.0	1100.5	Sell		87,106	317	LSE
04:56:49	1100.0	14	AT	1100.0	1100.5	Sell		87,101	316	LSE
04:56:49	1100.0	196	AT	1100.0	1100.5	Sell		87,087	315	LSE
04:56:49	1100.0	235	AT	1100.0	1100.5	Sell		86,891	314	LSE
04:56:49	1100.0	155	AT	1100.0	1100.5	Sell		86,656	313	LSE
04:56:40	1100.5	141	AT	1100.5	1101.0	Sell		86,501	312	LSE
04:56:40	1100.5	397	AT	1100.5	1101.0	Sell		86,360	311	LSE
04:56:40	1100.5	137	AT	1100.0	1100.5	Buy		85,963	310	LSE
04:56:40	1100.5	182	AT	1100.0	1100.5	Buy		85,826	309	LSE
04:56:40	1100.5	70	AT	1100.0	1100.5	Buy		85,644	308	LSE
04:55:15	1099.5	125	AT	1099.5	1100.5	Sell		85,574	307	LSE
04:55:15	1099.5	276	AT	1099.5	1100.5	Sell		85,449	306	LSE
04:55:15	1099.5	254	AT	1099.5	1100.5	Sell		85,173	305	LSE
04:55:15	1099.5	353	AT	1099.5	1100.5	Sell		84,919	304	LSE
04:53:30	1100.5	1215	O	1099.5	1100.5	Buy		84,566	303	LSE
04:53:29	1100.5	1215	O	1099.5	1100.5	Buy		83,351	302	LSE
04:53:21	1100.5	8	O	1099.5	1100.5	Buy		82,136	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions