Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:42:21

Delayed by 15 minutes

Trade 1001 - 951 (08:44-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:14	1098.5	164	AT	1098.5	1099.0	Sell		324,565	1001	LSE
08:44:14	1098.5	519	AT	1098.5	1099.0	Sell		324,401	1000	LSE
08:43:28	1098.5	21	AT	1098.0	1098.5	Buy		323,882	999	LSE
08:38:16	1097.5	103	AT	1097.5	1098.0	Sell		323,861	998	LSE
08:38:10	1097.5	94	AT	1097.5	1098.0	Sell		323,758	997	LSE
08:38:07	1097.5	81	AT	1097.5	1098.0	Sell		323,664	996	LSE
08:38:07	1097.5	500	AT	1097.5	1098.0	Sell		323,583	995	LSE
08:38:06	1097.0	196	AT	1096.5	1097.0	Buy		323,083	994	LSE
08:38:06	1097.0	292	AT	1096.5	1097.0	Buy		322,887	993	LSE
08:37:53	1096.615	100	O	1096.5	1097.0	Sell		322,595	992	LSE
08:37:51	1096.615	93	O	1096.5	1097.0	Sell		322,495	991	LSE
08:37:05	1097.0	143	AT	1097.0	1097.5	Sell		322,402	990	LSE
08:36:41	1097.0	139	AT	1097.0	1097.5	Sell		322,259	989	LSE
08:35:25	1097.0	159	AT	1097.0	1097.5	Sell		322,120	988	LSE
08:34:06	1097.0	35	AT	1097.0	1097.5	Sell		321,961	987	LSE
08:33:54	1096.5	2	O	1096.5	1097.5	Sell		321,926	986	LSE
08:32:06	1097.0	341	AT	1097.0	1097.5	Sell		321,924	985	LSE
08:32:06	1097.0	34	AT	1097.0	1097.5	Sell		321,583	984	LSE
08:31:54	1097.0	85	AT	1097.0	1097.5	Sell		321,549	983	LSE
08:31:54	1097.0	119	AT	1097.0	1097.5	Sell		321,464	982	LSE
08:31:54	1097.0	15	AT	1096.5	1097.0	Buy		321,345	981	LSE
08:31:54	1097.0	20	AT	1096.5	1097.0	Buy		321,330	980	LSE
08:24:35	1096.0	122	AT	1095.5	1096.0	Buy		321,310	979	LSE
08:24:23	1095.5	81	AT	1095.0	1095.5	Buy		321,188	978	LSE
08:24:23	1095.5	19	AT	1095.0	1095.5	Buy		321,107	977	LSE
08:24:23	1095.11	164	O	1095.0	1095.5	Sell		321,088	976	LSE
08:23:42	1095.77	2	O	1095.0	1096.0	Buy		320,924	975	LSE
08:23:25	1095.5	1	AT	1095.5	1096.0	Sell		320,922	974	LSE
08:19:33	1096.348	430	O	1096.0	1096.5	Buy		320,921	973	LSE
08:16:04	1096.5	23	AT	1096.5	1097.0	Sell		320,491	972	LSE
08:16:04	1096.5	44	AT	1096.5	1097.0	Sell		320,468	971	LSE
08:16:04	1096.5	48	AT	1096.5	1097.0	Sell		320,424	970	LSE
08:16:04	1096.5	107	AT	1096.5	1097.5	Sell		320,376	969	LSE
08:15:35	1097.5	3	O	1096.5	1097.5	Buy		320,269	968	LSE
08:11:59	1097.0	318	AT	1097.0	1097.5	Sell		320,266	967	LSE
08:11:21	1097.5	119	AT	1097.5	1098.0	Sell		319,948	966	LSE
08:11:21	1097.5	119	AT	1097.5	1098.0	Sell		319,829	965	LSE
08:11:21	1097.5	317	AT	1097.5	1098.0	Sell		319,710	964	LSE
08:11:21	1097.5	140	AT	1097.5	1098.0	Sell		319,393	963	LSE
08:06:42	1098.0	100	AT	1098.0	1098.5	Sell		319,253	962	LSE
08:06:42	1098.0	44	AT	1098.0	1098.5	Sell		319,153	961	LSE
08:06:42	1098.0	80	AT	1098.0	1098.5	Sell		319,109	960	LSE
08:00:56	1098.0	175	AT	1098.0	1098.5	Sell		319,029	959	LSE
07:59:41	1098.0	476	AT	1097.5	1098.0	Buy		318,854	958	LSE
07:59:41	1098.0	105	AT	1097.5	1098.0	Buy		318,378	957	LSE
07:52:46	1098.5	161	AT	1098.5	1099.0	Sell		318,273	956	LSE
07:52:46	1098.5	98	AT	1098.5	1099.0	Sell		318,112	955	LSE
07:52:46	1098.5	126	AT	1098.5	1099.0	Sell		318,014	954	LSE
07:51:58	1098.5	62	AT	1098.0	1098.5	Buy		317,888	953	LSE
07:51:58	1098.5	100	AT	1098.0	1098.5	Buy		317,826	952	LSE
07:51:58	1098.5	274	AT	1098.0	1098.5	Buy		317,726	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions