Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

10.50

( 0.94% )

Updated: 08:38:09

Delayed by 15 minutes

Trade 1951 - 1901 (11:12-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:21	1092.0	400	AT	1092.0	1092.5	Sell		546,893	1951	LSE
11:12:21	1092.0	475	AT	1092.0	1092.5	Sell		546,493	1950	LSE
11:12:21	1092.0	639	AT	1092.0	1092.5	Sell		546,018	1949	LSE
11:12:02	1092.0	4	AT	1092.0	1092.5	Sell		545,379	1948	LSE
11:12:02	1092.0	100	AT	1091.5	1092.0	Buy		545,375	1947	LSE
11:12:02	1092.0	739	AT	1091.5	1092.0	Buy		545,275	1946	LSE
11:12:02	1092.0	422	AT	1091.5	1092.0	Buy		544,536	1945	LSE
11:12:02	1092.0	340	AT	1091.5	1092.0	Buy		544,114	1944	LSE
11:12:02	1092.0	514	AT	1091.5	1092.0	Buy		543,774	1943	LSE
11:12:02	1092.0	210	AT	1091.5	1092.0	Buy		543,260	1942	LSE
11:11:23	1092.0	253	O	1091.5	1092.0	Buy		543,050	1941	LSE
11:11:22	1092.0	61	AT	1092.0	1092.5	Sell		542,797	1940	LSE
11:11:22	1092.0	70	AT	1092.0	1092.5	Sell		542,736	1939	LSE
11:11:22	1092.0	639	AT	1092.0	1092.5	Sell		542,666	1938	LSE
11:11:22	1092.0	761	AT	1092.0	1092.5	Sell		542,027	1937	LSE
11:11:22	1092.0	1158	AT	1092.0	1092.5	Sell		541,266	1936	LSE
11:11:22	1092.0	33	AT	1092.0	1092.5	Sell		540,108	1935	LSE
11:11:22	1092.0	761	AT	1092.0	1092.5	Sell		540,075	1934	LSE
11:11:22	1092.0	23	AT	1092.0	1092.5	Sell		539,314	1933	LSE
11:11:22	1092.0	75	AT	1092.0	1092.5	Sell		539,291	1932	LSE
11:11:22	1092.0	12	AT	1092.0	1092.5	Sell		539,216	1931	LSE
11:11:22	1092.0	139	AT	1092.0	1092.5	Sell		539,204	1930	LSE
11:11:22	1092.0	161	AT	1092.0	1092.5	Sell		539,065	1929	LSE
11:11:22	1092.0	774	AT	1092.0	1092.5	Sell		538,904	1928	LSE
11:08:16	1092.5	769	O	1092.0	1093.0			538,130	1927	LSE
11:08:03	1092.5	550	AT	1092.0	1092.5	Buy		537,361	1926	LSE
11:08:03	1092.5	100	AT	1092.0	1092.5	Buy		536,811	1925	LSE
11:08:03	1092.5	409	AT	1092.0	1092.5	Buy		536,711	1924	LSE
11:08:03	1092.5	357	AT	1092.0	1092.5	Buy		536,302	1923	LSE
11:08:03	1092.5	97	AT	1092.0	1092.5	Buy		535,945	1922	LSE
11:08:03	1092.5	3	AT	1092.0	1092.5	Buy		535,848	1921	LSE
11:07:39	1092.0	87	AT	1092.0	1092.5	Sell		535,845	1920	LSE
11:07:39	1092.0	151	AT	1092.0	1092.5	Sell		535,758	1919	LSE
11:07:39	1092.0	126	AT	1092.0	1092.5	Sell		535,607	1918	LSE
11:07:39	1092.0	71	AT	1092.0	1092.5	Sell		535,481	1917	LSE
11:06:49	1092.165	133	O	1092.0	1092.5	Sell		535,410	1916	LSE
11:06:39	1092.0	282	AT	1092.0	1092.5	Sell		535,277	1915	LSE
11:06:39	1092.0	290	AT	1092.0	1092.5	Sell		534,995	1914	LSE
11:06:39	1092.0	340	AT	1092.0	1092.5	Sell		534,705	1913	LSE
11:06:39	1092.0	132	AT	1092.0	1092.5	Sell		534,365	1912	LSE
11:06:39	1092.0	20	AT	1092.0	1092.5	Sell		534,233	1911	LSE
11:06:39	1092.0	17	AT	1092.0	1092.5	Sell		534,213	1910	LSE
11:06:39	1092.0	38	AT	1092.0	1092.5	Sell		534,196	1909	LSE
11:06:39	1092.0	38	AT	1092.0	1092.5	Sell		534,158	1908	LSE
11:06:39	1092.0	19	AT	1092.0	1092.5	Sell		534,120	1907	LSE
11:06:39	1092.0	761	AT	1092.0	1092.5	Sell		534,101	1906	LSE
11:06:39	1092.0	144	AT	1092.0	1092.5	Sell		533,340	1905	LSE
11:06:32	1092.5	372	AT	1092.0	1092.5	Buy		533,196	1904	LSE
11:06:32	1092.0	182	AT	1092.0	1092.5	Sell		532,824	1903	LSE
11:06:32	1092.0	686	AT	1092.0	1092.5	Sell		532,642	1902	LSE
11:06:32	1092.0	240	AT	1092.0	1092.5	Sell		531,956	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions