Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

10.50

( 0.94% )

Updated: 08:36:45

Delayed by 15 minutes

Trade 251 - 201 (04:25-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:23	1097.0	6	AT	1097.0	1097.5	Sell		70,837	251	LSE
04:25:23	1097.0	119	AT	1097.0	1097.5	Sell		70,831	250	LSE
04:25:12	1097.0	860	AT	1097.0	1097.5	Sell		70,712	249	LSE
04:25:12	1097.0	451	AT	1097.0	1097.5	Sell		69,852	248	LSE
04:23:18	1096.5	131	AT	1096.5	1097.0	Sell		69,401	247	LSE
04:23:11	1096.5	574	AT	1096.5	1097.0	Sell		69,270	246	LSE
04:22:34	1097.0	119	AT	1097.0	1097.5	Sell		68,696	245	LSE
04:22:34	1097.0	119	AT	1097.0	1097.5	Sell		68,577	244	LSE
04:22:34	1097.0	119	AT	1097.0	1097.5	Sell		68,458	243	LSE
04:22:33	1097.0	186	AT	1097.0	1097.5	Sell		68,339	242	LSE
04:22:33	1097.0	359	AT	1097.0	1097.5	Sell		68,153	241	LSE
04:22:01	1097.0	70	AT	1096.5	1097.0	Buy		67,794	240	LSE
04:21:42	1096.5	116	AT	1096.5	1097.0	Sell		67,724	239	LSE
04:21:42	1096.5	60	AT	1096.5	1097.0	Sell		67,608	238	LSE
04:20:12	1096.5	389	AT	1095.5	1096.5	Buy		67,548	237	LSE
04:20:02	1096.0	236	AT	1096.0	1096.5	Sell		67,159	236	LSE
04:18:47	1095.5	139	AT	1095.5	1096.0	Sell		66,923	235	LSE
04:17:32	1095.5	464	AT	1095.5	1096.0	Sell		66,784	234	LSE
04:17:32	1095.5	136	AT	1095.5	1096.0	Sell		66,320	233	LSE
04:17:16	1096.0	25	O	1095.5	1096.0	Buy		66,184	232	LSE
04:13:52	1095.5	353	AT	1095.5	1096.0	Sell		66,159	231	LSE
04:13:52	1095.5	117	AT	1095.5	1096.0	Sell		65,806	230	LSE
04:13:40	1095.5	60	AT	1095.0	1096.0			65,689	229	LSE
04:13:40	1095.5	354	AT	1095.0	1095.5	Buy		65,629	228	LSE
04:13:40	1095.5	600	AT	1095.0	1095.5	Buy		65,275	227	LSE
04:13:37	1095.0	102	AT	1095.0	1095.5	Sell		64,675	226	LSE
04:13:23	1095.0	8	AT	1095.0	1095.5	Sell		64,573	225	LSE
04:13:23	1095.0	410	AT	1095.0	1095.5	Sell		64,565	224	LSE
04:13:23	1095.0	38	AT	1095.0	1095.5	Sell		64,155	223	LSE
04:13:16	1095.5	158	AT	1095.5	1096.0	Sell		64,117	222	LSE
04:13:16	1095.5	35	AT	1095.5	1096.0	Sell		63,959	221	LSE
04:13:16	1095.5	37	AT	1095.5	1096.0	Sell		63,924	220	LSE
04:13:16	1095.5	28	AT	1095.5	1096.0	Sell		63,887	219	LSE
04:12:21	1095.5	300	AT	1095.0	1095.5	Buy		63,859	218	LSE
04:12:21	1095.5	119	AT	1095.5	1096.0	Sell		63,559	217	LSE
04:12:21	1095.5	119	AT	1095.5	1096.0	Sell		63,440	216	LSE
04:12:21	1095.5	372	AT	1095.5	1096.0	Sell		63,321	215	LSE
04:12:21	1095.5	66	AT	1095.5	1096.0	Sell		62,949	214	LSE
04:12:21	1095.5	371	AT	1095.5	1096.0	Sell		62,883	213	LSE
04:11:37	1096.0	3	AT	1096.0	1096.5	Sell		62,512	212	LSE
04:08:26	1096.06	225	O	1096.0	1097.0	Sell		62,509	211	LSE
04:08:21	1096.5	71	AT	1096.5	1097.0	Sell		62,284	210	LSE
04:08:21	1096.5	48	AT	1096.5	1097.0	Sell		62,213	209	LSE
04:08:21	1096.5	28	AT	1096.5	1097.0	Sell		62,165	208	LSE
04:08:21	1096.5	292	AT	1096.5	1097.0	Sell		62,137	207	LSE
04:08:21	1096.5	119	AT	1096.5	1097.0	Sell		61,845	206	LSE
04:08:21	1096.5	292	AT	1096.5	1097.0	Sell		61,726	205	LSE
04:08:21	1096.5	149	AT	1096.5	1097.0	Sell		61,434	204	LSE
04:08:21	1096.9	225	O	1096.5	1097.0	Buy		61,285	203	LSE
04:07:49	1096.859	480	O	1096.5	1097.5	Sell		61,060	202	LSE
04:07:15	1097.0	119	AT	1097.0	1097.5	Sell		60,580	201	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions