Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:49:24

Delayed by 15 minutes

Trade 2051 - 2001 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	1090.5	134	AT	1090.5	1091.0	Sell		574,583	2051	LSE
11:20:03	1090.5	446	AT	1090.5	1091.0	Sell		574,449	2050	LSE
11:20:03	1090.5	254	AT	1090.5	1091.0	Sell		574,003	2049	LSE
11:19:02	1090.5	365	AT	1090.0	1090.5	Buy		573,749	2048	LSE
11:17:54	1090.166	84	O	1090.0	1090.5	Sell		573,384	2047	LSE
11:17:33	1090.5	41	AT	1090.5	1091.0	Sell		573,300	2046	LSE
11:17:33	1090.5	46	AT	1090.5	1091.0	Sell		573,259	2045	LSE
11:17:33	1090.5	36	AT	1090.5	1091.0	Sell		573,213	2044	LSE
11:17:32	1090.5	315	AT	1090.5	1091.0	Sell		573,177	2043	LSE
11:17:32	1090.5	413	AT	1090.5	1091.0	Sell		572,862	2042	LSE
11:17:32	1090.5	139	AT	1090.5	1091.0	Sell		572,449	2041	LSE
11:17:32	1090.5	139	AT	1090.5	1091.0	Sell		572,310	2040	LSE
11:17:01	1090.5	610	AT	1090.0	1090.5	Buy		572,171	2039	LSE
11:17:01	1090.5	304	AT	1090.0	1090.5	Buy		571,561	2038	LSE
11:16:51	1090.0	161	AT	1090.0	1090.5	Sell		571,257	2037	LSE
11:16:51	1090.0	180	AT	1090.0	1090.5	Sell		571,096	2036	LSE
11:16:51	1090.0	163	AT	1090.0	1090.5	Sell		570,916	2035	LSE
11:16:51	1090.0	127	AT	1090.0	1090.5	Sell		570,753	2034	LSE
11:16:51	1090.0	132	AT	1090.0	1090.5	Sell		570,626	2033	LSE
11:16:51	1090.0	513	AT	1090.0	1090.5	Sell		570,494	2032	LSE
11:16:51	1090.0	424	AT	1090.0	1090.5	Sell		569,981	2031	LSE
11:16:51	1090.0	340	AT	1090.0	1090.5	Sell		569,557	2030	LSE
11:16:51	1090.0	612	AT	1090.0	1090.5	Sell		569,217	2029	LSE
11:16:47	1090.5	340	AT	1090.5	1091.0	Sell		568,605	2028	LSE
11:16:47	1090.5	761	AT	1090.5	1091.0	Sell		568,265	2027	LSE
11:16:47	1090.5	417	AT	1090.5	1091.0	Sell		567,504	2026	LSE
11:16:47	1090.5	750	AT	1090.5	1091.0	Sell		567,087	2025	LSE
11:16:37	1090.5	761	AT	1090.5	1091.0	Sell		566,337	2024	LSE
11:16:37	1090.5	334	AT	1090.0	1090.5	Buy		565,576	2023	LSE
11:16:37	1090.5	107	AT	1090.0	1090.5	Buy		565,242	2022	LSE
11:16:03	1090.5	98	AT	1090.0	1090.5	Buy		565,135	2021	LSE
11:16:03	1090.5	208	AT	1090.0	1090.5	Buy		565,037	2020	LSE
11:16:03	1090.5	110	AT	1090.0	1090.5	Buy		564,829	2019	LSE
11:16:01	1090.5	35	O	1090.0	1090.5	Buy		564,719	2018	LSE
11:15:43	1090.0	149	AT	1090.0	1090.5	Sell		564,684	2017	LSE
11:15:23	1090.5	20	AT	1090.5	1091.0	Sell		564,535	2016	LSE
11:15:23	1090.5	136	AT	1090.5	1091.0	Sell		564,515	2015	LSE
11:15:16	1090.5	345	AT	1090.5	1091.0	Sell		564,379	2014	LSE
11:15:16	1090.5	58	AT	1090.5	1091.0	Sell		564,034	2013	LSE
11:15:16	1090.5	138	AT	1090.5	1091.0	Sell		563,976	2012	LSE
11:15:15	1090.5	39	AT	1090.5	1091.0	Sell		563,838	2011	LSE
11:15:15	1090.5	150	AT	1090.5	1091.0	Sell		563,799	2010	LSE
11:15:15	1090.5	761	AT	1090.5	1091.0	Sell		563,649	2009	LSE
11:14:59	1091.0	407	AT	1090.5	1091.0	Buy		562,888	2008	LSE
11:14:59	1091.0	227	AT	1090.5	1091.0	Buy		562,481	2007	LSE
11:14:59	1091.0	645	AT	1091.0	1091.5	Sell		562,254	2006	LSE
11:14:59	1091.0	754	AT	1090.5	1091.0	Buy		561,609	2005	LSE
11:14:59	1091.0	401	AT	1091.0	1091.5	Sell		560,855	2004	LSE
11:14:59	1091.0	340	AT	1091.0	1091.5	Sell		560,454	2003	LSE
11:14:59	1091.0	13	AT	1091.0	1091.5	Sell		560,114	2002	LSE
11:14:59	1091.0	599	AT	1091.0	1091.5	Sell		560,101	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions