Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.00

11.50

( 1.03% )

Updated: 08:33:17

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:09	1094.5	14	AT	1094.5	1095.0	Sell		28,168	101	LSE
03:19:09	1094.5	320	AT	1094.5	1095.0	Sell		28,154	100	LSE
03:19:09	1094.5	319	AT	1094.5	1095.0	Sell		27,834	99	LSE
03:19:09	1094.5	178	AT	1094.5	1095.0	Sell		27,515	98	LSE
03:18:52	1095.0	100	AT	1094.5	1095.0	Buy		27,337	97	LSE
03:18:05	1094.5	447	AT	1094.0	1094.5	Buy		27,237	96	LSE
03:18:05	1094.5	49	AT	1094.0	1094.5	Buy		26,790	95	LSE
03:18:05	1094.5	502	AT	1094.5	1095.0	Sell		26,741	94	LSE
03:18:05	1094.5	183	AT	1094.5	1095.0	Sell		26,239	93	LSE
03:18:05	1094.5	292	AT	1094.5	1095.0	Sell		26,056	92	LSE
03:18:05	1094.5	125	AT	1094.5	1095.0	Sell		25,764	91	LSE
03:18:05	1094.5	215	AT	1094.5	1095.0	Sell		25,639	90	LSE
03:16:55	1095.0	69	AT	1094.0	1095.0	Buy		25,424	89	LSE
03:16:54	1095.0	4061	O	1094.0	1095.0	Buy		25,355	88	LSE
03:16:49	1094.5	70	AT	1094.0	1094.5	Buy		21,294	87	LSE
03:16:35	1094.0	191	AT	1093.5	1094.0	Buy		21,224	86	LSE
03:16:17	1094.0	170	AT	1094.0	1094.5	Sell		21,033	85	LSE
03:16:17	1094.0	277	AT	1094.0	1094.5	Sell		20,863	84	LSE
03:16:17	1094.0	130	AT	1094.0	1094.5	Sell		20,586	83	LSE
03:15:13	1094.0	69	AT	1093.0	1094.0	Buy		20,456	82	LSE
03:15:12	1093.5	127	AT	1092.5	1093.5	Buy		20,387	81	LSE
03:15:12	1093.5	90	AT	1092.5	1093.5	Buy		20,260	80	LSE
03:15:12	1093.5	85	AT	1092.5	1093.5	Buy		20,170	79	LSE
03:15:12	1093.5	255	AT	1092.5	1093.5	Buy		20,085	78	LSE
03:13:41	1093.0	69	AT	1092.0	1093.0	Buy		19,830	77	LSE
03:13:04	1092.2	64	O	1092.0	1093.0	Sell		19,761	76	LSE
03:12:46	1093.0	187	AT	1093.0	1093.5	Sell		19,697	75	LSE
03:12:46	1093.0	161	AT	1093.0	1093.5	Sell		19,510	74	LSE
03:12:45	1093.5	31	AT	1093.5	1094.0	Sell		19,349	73	LSE
03:12:45	1093.5	406	AT	1093.5	1094.0	Sell		19,318	72	LSE
03:12:45	1093.5	160	AT	1093.5	1094.0	Sell		18,912	71	LSE
03:12:43	1093.6	6	O	1093.5	1094.0	Sell		18,752	70	LSE
03:11:06	1094.0	259	AT	1094.0	1095.0	Sell		18,746	69	LSE
03:11:06	1094.0	92	AT	1094.0	1095.0	Sell		18,487	68	LSE
03:11:04	1094.0	16	AT	1094.0	1095.0	Sell		18,395	67	LSE
03:11:03	1094.5	551	AT	1094.5	1095.0	Sell		18,379	66	LSE
03:11:03	1094.5	321	AT	1094.5	1095.5	Sell		17,828	65	LSE
03:11:03	1094.5	169	AT	1094.5	1095.5	Sell		17,507	64	LSE
03:11:03	1094.5	177	AT	1094.5	1095.5	Sell		17,338	63	LSE
03:11:03	1094.5	195	AT	1094.5	1095.5	Sell		17,161	62	LSE
03:11:03	1094.5	387	AT	1094.5	1095.5	Sell		16,966	61	LSE
03:10:46	1095.0	177	AT	1095.0	1095.5	Sell		16,579	60	LSE
03:10:46	1095.0	304	AT	1095.0	1095.5	Sell		16,402	59	LSE
03:10:32	1095.0	6	AT	1095.0	1095.5	Sell		16,098	58	LSE
03:10:32	1095.0	26	AT	1095.0	1096.0	Sell		16,092	57	LSE
03:10:31	1095.5	23	AT	1095.5	1096.5	Sell		16,066	56	LSE
03:10:31	1095.5	447	AT	1095.5	1096.5	Sell		16,043	55	LSE
03:10:30	1095.5	119	AT	1095.5	1096.5	Sell		15,596	54	LSE
03:10:30	1095.5	670	AT	1095.5	1096.5	Sell		15,477	53	LSE
03:10:27	1095.5	136	AT	1095.0	1095.5	Buy		14,807	52	LSE
03:10:27	1095.5	224	AT	1095.0	1095.5	Buy		14,671	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions