Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,123.50

12.00

( 1.08% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 1201 - 1151 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:47	1096.0	135	AT	1096.0	1097.0	Sell		364,722	1201	LSE
09:40:47	1096.0	224	AT	1096.0	1097.0	Sell		364,587	1200	LSE
09:40:28	1096.5	100	AT	1096.0	1096.5	Buy		364,363	1199	LSE
09:40:28	1096.5	98	AT	1096.0	1096.5	Buy		364,263	1198	LSE
09:40:28	1096.5	150	AT	1096.0	1096.5	Buy		364,165	1197	LSE
09:40:28	1096.5	140	AT	1096.0	1096.5	Buy		364,015	1196	LSE
09:40:28	1096.5	500	AT	1096.5	1097.0	Sell		363,875	1195	LSE
09:40:28	1096.5	150	AT	1096.0	1096.5	Buy		363,375	1194	LSE
09:40:15	1096.5	3	O	1095.5	1096.5	Buy		363,225	1193	LSE
09:39:49	1096.0	100	AT	1095.5	1096.0	Buy		363,222	1192	LSE
09:39:33	1096.5	388	AT	1095.5	1096.5	Buy		363,122	1191	LSE
09:39:33	1096.0	143	AT	1096.0	1096.5	Sell		362,734	1190	LSE
09:39:33	1096.0	132	AT	1096.0	1096.5	Sell		362,591	1189	LSE
09:39:33	1096.0	133	AT	1096.0	1096.5	Sell		362,459	1188	LSE
09:39:33	1096.0	118	AT	1096.0	1096.5	Sell		362,326	1187	LSE
09:39:33	1096.0	360	AT	1096.0	1096.5	Sell		362,208	1186	LSE
09:39:33	1096.0	285	AT	1096.0	1096.5	Sell		361,848	1185	LSE
09:39:33	1096.5	66	AT	1096.5	1097.0	Sell		361,563	1184	LSE
09:39:33	1096.5	135	AT	1096.5	1097.0	Sell		361,497	1183	LSE
09:39:15	1097.0	25	AT	1096.5	1097.0	Buy		361,362	1182	LSE
09:39:13	1097.0	119	AT	1097.0	1097.5	Sell		361,337	1181	LSE
09:39:13	1097.0	159	AT	1097.0	1097.5	Sell		361,218	1180	LSE
09:39:13	1097.0	463	AT	1097.0	1097.5	Sell		361,059	1179	LSE
09:39:13	1097.0	119	AT	1097.0	1097.5	Sell		360,596	1178	LSE
09:39:13	1097.0	246	AT	1097.0	1097.5	Sell		360,477	1177	LSE
09:38:27	1097.5	156	AT	1097.5	1098.0	Sell		360,231	1176	LSE
09:38:27	1097.5	146	AT	1097.5	1098.0	Sell		360,075	1175	LSE
09:38:13	1097.0	71	AT	1097.0	1098.0	Sell		359,929	1174	LSE
09:38:13	1097.0	140	AT	1097.0	1098.0	Sell		359,858	1173	LSE
09:38:13	1097.0	388	AT	1097.0	1098.0	Sell		359,718	1172	LSE
09:38:13	1097.5	75	AT	1097.5	1098.0	Sell		359,330	1171	LSE
09:38:13	1097.5	174	AT	1097.5	1098.0	Sell		359,255	1170	LSE
09:38:13	1097.5	150	AT	1097.5	1098.0	Sell		359,081	1169	LSE
09:38:09	1097.5	364	AT	1096.5	1097.5	Buy		358,931	1168	LSE
09:38:09	1097.5	211	AT	1096.5	1097.5	Buy		358,567	1167	LSE
09:38:09	1097.5	363	AT	1096.5	1097.5	Buy		358,356	1166	LSE
09:38:09	1097.5	376	AT	1096.5	1097.5	Buy		357,993	1165	LSE
09:38:09	1097.5	151	AT	1096.5	1097.5	Buy		357,617	1164	LSE
09:38:09	1097.5	119	AT	1096.5	1097.5	Buy		357,466	1163	LSE
09:37:15	1096.5	139	AT	1096.5	1097.0	Sell		357,347	1162	LSE
09:37:15	1096.5	337	AT	1096.5	1097.0	Sell		357,208	1161	LSE
09:37:15	1096.5	180	AT	1096.5	1097.0	Sell		356,871	1160	LSE
09:37:15	1097.0	374	AT	1097.0	1097.5	Sell		356,691	1159	LSE
09:37:15	1097.0	374	AT	1097.0	1097.5	Sell		356,317	1158	LSE
09:37:13	1097.0	134	AT	1096.5	1097.0	Buy		355,943	1157	LSE
09:37:13	1097.0	115	AT	1097.0	1097.5	Sell		355,809	1156	LSE
09:37:13	1097.0	471	AT	1097.0	1097.5	Sell		355,694	1155	LSE
09:37:13	1097.0	467	AT	1097.0	1097.5	Sell		355,223	1154	LSE
09:37:13	1097.0	93	AT	1097.0	1097.5	Sell		354,756	1153	LSE
09:37:13	1097.0	144	AT	1097.0	1097.5	Sell		354,663	1152	LSE
09:37:13	1097.0	242	AT	1097.0	1097.5	Sell		354,519	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions