Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:26-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:24	69.36	2690	AT	69.32	69.36	Buy		59,101,722	3951	LSE
08:26:12	69.36	500	O	69.32	69.36	Buy		59,099,032	3950	LSE
08:26:07	69.34	4756	AT	69.34	69.36	Sell		59,098,532	3949	LSE
08:26:07	69.34	56	AT	69.34	69.36	Sell		59,093,776	3948	LSE
08:26:07	69.34	4542	AT	69.34	69.36	Sell		59,093,720	3947	LSE
08:26:07	69.34	4364	AT	69.34	69.36	Sell		59,089,178	3946	LSE
08:26:07	69.36	3034	AT	69.36	69.38	Sell		59,084,814	3945	LSE
08:25:39	69.38	989	AT	69.38	69.4	Sell		59,081,780	3944	LSE
08:25:39	69.38	3359	AT	69.36	69.38	Buy		59,080,791	3943	LSE
08:25:39	69.38	9249	AT	69.38	69.4	Sell		59,077,432	3942	LSE
08:25:39	69.38	1346	AT	69.38	69.4	Sell		59,068,183	3941	LSE
08:25:27	69.385	1300	O	69.38	69.4	Sell		59,066,837	3940	LSE
08:25:01	69.4	17292	AT	69.4	69.42	Sell		59,065,537	3939	LSE
08:25:01	69.4	14386	AT	69.4	69.42	Sell		59,048,245	3938	LSE
08:24:33	69.42	10	O	69.4	69.42	Buy		59,033,859	3937	LSE
08:23:59	69.42	3401	AT	69.38	69.42	Buy		59,033,849	3936	LSE
08:23:59	69.42	3966	AT	69.38	69.42	Buy		59,030,448	3935	LSE
08:23:59	69.42	1779	AT	69.38	69.42	Buy		59,026,482	3934	LSE
08:23:43	69.4	778	O	69.38	69.42			59,024,703	3933	LSE
08:23:27	69.4	3546	O	69.38	69.42			59,023,925	3932	LSE
08:23:26	69.38	18	O	69.38	69.42	Sell		59,020,379	3931	LSE
08:22:31	69.4	938	O	69.38	69.42			59,020,361	3930	LSE
08:22:29	69.38	2883	O	69.38	69.42	Sell		59,019,423	3929	LSE
08:22:05	69.4	7375	AT	69.38	69.4	Buy		59,016,540	3928	LSE
08:22:05	69.4	14898	AT	69.4	69.42	Sell		59,009,165	3927	LSE
08:21:46	69.42	3233	O	69.4	69.42	Buy		58,994,267	3926	LSE
08:21:46	69.42	3233	AT	69.4	69.42	Buy		58,991,034	3925	LSE
08:21:38	69.42	4180	AT	69.38	69.42	Buy		58,987,801	3924	LSE
08:21:38	69.42	4966	AT	69.38	69.42	Buy		58,983,621	3923	LSE
08:21:30	69.387	3050	O	69.38	69.42	Sell		58,978,655	3922	LSE
08:20:56	69.4	3305	AT	69.38	69.4	Buy		58,975,605	3921	LSE
08:20:56	69.4	515	AT	69.38	69.4	Buy		58,972,300	3920	LSE
08:20:56	69.4	3389	AT	69.38	69.4	Buy		58,971,785	3919	LSE
08:20:14	69.36	1895	AT	69.36	69.4	Sell		58,968,396	3918	LSE
08:20:14	69.36	4834	AT	69.36	69.4	Sell		58,966,501	3917	LSE
08:20:14	69.38	859	AT	69.36	69.38	Buy		58,961,667	3916	LSE
08:20:14	69.38	3960	AT	69.36	69.38	Buy		58,960,808	3915	LSE
08:19:59	69.36	2780	AT	69.36	69.38	Sell		58,956,848	3914	LSE
08:19:59	69.36	2780	AT	69.36	69.38	Sell		58,954,068	3913	LSE
08:19:59	69.36	10000	AT	69.36	69.38	Sell		58,951,288	3912	LSE
08:19:59	69.36	637	AT	69.36	69.38	Sell		58,941,288	3911	LSE
08:19:59	69.36	11363	AT	69.36	69.38	Sell		58,940,651	3910	LSE
08:19:55	69.36	5170	AT	69.34	69.36	Buy		58,929,288	3909	LSE
08:19:43	69.34	2394	AT	69.32	69.34	Buy		58,924,118	3908	LSE
08:19:43	69.34	3322	AT	69.32	69.34	Buy		58,921,724	3907	LSE
08:19:43	69.34	3424	AT	69.32	69.34	Buy		58,918,402	3906	LSE
08:19:29	69.335	10250	O	69.32	69.34	Buy		58,914,978	3905	LSE
08:19:11	69.32	2687	AT	69.3	69.32	Buy		58,904,728	3904	LSE
08:19:11	69.32	5016	AT	69.3	69.32	Buy		58,902,041	3903	LSE
08:19:11	69.32	3154	AT	69.3	69.32	Buy		58,897,025	3902	LSE
08:18:47	69.3	6158	AT	69.28	69.3	Buy		58,893,871	3901	LSE

Narf Industries

Regeneron Pharmaceuticals

Edwards Lifesciences

Achari Ventures Holdings... (PK)

Kingdom of Netherlands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions