Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:15	2614.0	137	AT	2614.0	2618.0	Sell		793,942	3001	LSE
10:33:15	2614.0	174	AT	2614.0	2618.0	Sell		793,805	3000	LSE
10:33:15	2614.0	100	AT	2614.0	2618.0	Sell		793,631	2999	LSE
10:32:33	2616.0	15	AT	2616.0	2618.0	Sell		793,531	2998	LSE
10:32:32	2616.0	105	AT	2614.0	2616.0	Buy		793,516	2997	LSE
10:32:32	2616.0	100	AT	2614.0	2616.0	Buy		793,411	2996	LSE
10:32:32	2616.0	3	AT	2614.0	2616.0	Buy		793,311	2995	LSE
10:32:32	2616.0	150	AT	2614.0	2616.0	Buy		793,308	2994	LSE
10:32:32	2616.0	100	AT	2614.0	2616.0	Buy		793,158	2993	LSE
10:32:32	2616.0	100	AT	2614.0	2616.0	Buy		793,058	2992	LSE
10:32:32	2616.0	200	AT	2614.0	2616.0	Buy		792,958	2991	LSE
10:32:32	2612.0	28	AT	2612.0	2614.0	Sell		792,758	2990	LSE
10:32:32	2612.0	99	AT	2612.0	2614.0	Sell		792,730	2989	LSE
10:32:32	2612.0	1	AT	2612.0	2614.0	Sell		792,631	2988	LSE
10:32:32	2614.0	1277	AT	2614.0	2616.0	Sell		792,630	2987	LSE
10:30:49	2614.0	28	AT	2614.0	2616.0	Sell		791,353	2986	LSE
10:30:49	2614.0	104	AT	2614.0	2616.0	Sell		791,325	2985	LSE
10:30:25	2616.0	54	AT	2612.0	2616.0	Buy		791,221	2984	LSE
10:30:25	2614.0	28	AT	2614.0	2618.0	Sell		791,167	2983	LSE
10:30:23	2620.0	122	O	2614.0	2620.0	Buy		791,139	2982	LSE
10:30:23	2616.0	139	AT	2616.0	2620.0	Sell		791,017	2981	LSE
10:30:23	2616.0	23	AT	2616.0	2620.0	Sell		790,878	2980	LSE
10:30:23	2616.0	37	AT	2616.0	2620.0	Sell		790,855	2979	LSE
10:30:23	2620.0	33	AT	2614.0	2620.0	Buy		790,818	2978	LSE
10:30:23	2620.0	25	AT	2614.0	2620.0	Buy		790,785	2977	LSE
10:30:23	2616.0	24	AT	2610.0	2616.0	Buy		790,760	2976	LSE
10:30:23	2610.0	15552	AT	2608.0	2610.0	Buy		790,736	2975	LSE
10:30:23	2610.0	2	AT	2608.0	2610.0	Buy		775,184	2974	LSE
10:30:23	2610.0	301	AT	2608.0	2610.0	Buy		775,182	2973	LSE
10:30:22	2610.0	78	AT	2608.0	2610.0	Buy		774,881	2972	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		774,803	2971	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		774,703	2970	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		774,603	2969	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		774,503	2968	LSE
10:30:22	2610.0	300	AT	2608.0	2610.0	Buy		774,403	2967	LSE
10:30:22	2610.0	4787	AT	2608.0	2610.0	Buy		774,103	2966	LSE
10:30:22	2610.0	249	AT	2608.0	2610.0	Buy		769,316	2965	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		769,067	2964	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		768,967	2963	LSE
10:30:22	2610.0	100	AT	2608.0	2610.0	Buy		768,867	2962	LSE
10:30:14	2610.0	112	AT	2608.0	2610.0	Buy		768,767	2961	LSE
10:30:14	2610.0	100	AT	2608.0	2610.0	Buy		768,655	2960	LSE
10:30:14	2610.0	100	AT	2608.0	2610.0	Buy		768,555	2959	LSE
10:30:14	2610.0	100	AT	2608.0	2610.0	Buy		768,455	2958	LSE
10:30:14	2610.0	100	AT	2608.0	2610.0	Buy		768,355	2957	LSE
10:30:14	2610.0	100	AT	2608.0	2610.0	Buy		768,255	2956	LSE
10:30:12	2610.0	100	AT	2608.0	2610.0	Buy		768,155	2955	LSE
10:30:12	2610.0	100	AT	2608.0	2610.0	Buy		768,055	2954	LSE
10:30:05	2610.0	303	AT	2608.0	2610.0	Buy		767,955	2953	LSE
10:30:05	2610.0	100	AT	2608.0	2610.0	Buy		767,652	2952	LSE
10:30:05	2610.0	100	AT	2608.0	2610.0	Buy		767,552	2951	LSE

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions