Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 501 - 451 (04:26-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:32	2033.0	39	AT	2033.0	2034.0	Sell		97,084	501	LSE
04:26:32	2033.0	74	AT	2033.0	2034.0	Sell		97,045	500	LSE
04:26:32	2033.0	137	AT	2033.0	2034.0	Sell		96,971	499	LSE
04:26:32	2033.0	185	AT	2033.0	2034.0	Sell		96,834	498	LSE
04:26:32	2033.0	75	AT	2033.0	2034.0	Sell		96,649	497	LSE
04:26:32	2033.0	329	O	2033.0	2034.0	Sell		96,574	496	LSE
04:23:31	2034.0	162	AT	2034.0	2035.0	Sell		96,245	495	LSE
04:23:31	2034.0	127	AT	2034.0	2035.0	Sell		96,083	494	LSE
04:21:20	2034.0	205	AT	2034.0	2035.0	Sell		95,956	493	LSE
04:19:43	2035.0	184	AT	2034.0	2035.0	Buy		95,751	492	LSE
04:19:43	2035.0	366	AT	2033.0	2035.0	Buy		95,567	491	LSE
04:19:43	2035.0	147	AT	2033.0	2035.0	Buy		95,201	490	LSE
04:19:43	2035.0	128	AT	2033.0	2035.0	Buy		95,054	489	LSE
04:19:43	2035.0	100	AT	2033.0	2035.0	Buy		94,926	488	LSE
04:18:45	2033.0	1	O	2033.0	2035.0	Sell		94,826	487	LSE
04:17:28	2034.0	188	AT	2033.0	2034.0	Buy		94,825	486	LSE
04:17:28	2034.0	90	AT	2033.0	2034.0	Buy		94,637	485	LSE
04:17:28	2034.0	192	AT	2033.0	2034.0	Buy		94,547	484	LSE
04:14:49	2034.0	202	AT	2034.0	2035.0	Sell		94,355	483	LSE
04:14:49	2034.0	415	AT	2034.0	2035.0	Sell		94,153	482	LSE
04:14:49	2034.0	422	AT	2034.0	2035.0	Sell		93,738	481	LSE
04:14:34	2034.0	236	AT	2034.0	2035.0	Sell		93,316	480	LSE
04:14:34	2034.0	188	AT	2034.0	2035.0	Sell		93,080	479	LSE
04:14:29	2034.0	160	AT	2034.0	2035.0	Sell		92,892	478	LSE
04:14:29	2034.0	220	AT	2034.0	2035.0	Sell		92,732	477	LSE
04:14:25	2034.0	16	AT	2033.0	2034.0	Buy		92,512	476	LSE
04:14:12	2034.0	500	AT	2034.0	2035.0	Sell		92,496	475	LSE
04:14:12	2034.0	48	AT	2033.0	2034.0	Buy		91,996	474	LSE
04:14:12	2034.0	282	AT	2033.0	2034.0	Buy		91,948	473	LSE
04:14:11	2033.0	20	AT	2033.0	2034.0	Sell		91,666	472	LSE
04:14:09	2033.0	105	AT	2033.0	2034.0	Sell		91,646	471	LSE
04:14:09	2033.0	146	AT	2033.0	2034.0	Sell		91,541	470	LSE
04:14:09	2034.0	101	AT	2033.0	2034.0	Buy		91,395	469	LSE
04:14:09	2034.0	572	AT	2034.0	2035.0	Sell		91,294	468	LSE
04:14:09	2034.0	210	AT	2034.0	2035.0	Sell		90,722	467	LSE
04:14:09	2034.0	453	AT	2034.0	2035.0	Sell		90,512	466	LSE
04:14:09	2034.0	270	AT	2034.0	2035.0	Sell		90,059	465	LSE
04:14:09	2034.0	101	AT	2034.0	2035.0	Sell		89,789	464	LSE
04:14:09	2034.0	167	AT	2034.0	2035.0	Sell		89,688	463	LSE
04:14:09	2034.0	168	AT	2034.0	2035.0	Sell		89,521	462	LSE
04:14:09	2034.0	184	AT	2034.0	2035.0	Sell		89,353	461	LSE
04:14:09	2034.0	94	AT	2034.0	2035.0	Sell		89,169	460	LSE
04:14:09	2034.0	148	AT	2034.0	2035.0	Sell		89,075	459	LSE
04:14:09	2035.0	149	AT	2035.0	2036.0	Sell		88,927	458	LSE
04:14:09	2035.0	229	AT	2035.0	2036.0	Sell		88,778	457	LSE
04:14:05	2035.0	15	AT	2035.0	2036.0	Sell		88,549	456	LSE
04:14:05	2035.0	173	AT	2035.0	2036.0	Sell		88,534	455	LSE
04:14:05	2035.0	77	AT	2035.0	2036.0	Sell		88,361	454	LSE
04:14:05	2035.0	106	AT	2035.0	2036.0	Sell		88,284	453	LSE
04:14:05	2035.0	125	AT	2035.0	2036.0	Sell		88,178	452	LSE
04:14:05	2036.0	608	AT	2036.0	2037.0	Sell		88,053	451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions