Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:13:40

Delayed by 15 minutes

Trade 1551 - 1501 (10:02-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:38	2041.0	35	AT	2041.0	2042.0	Sell		389,149	1551	LSE
10:02:38	2041.0	70	AT	2041.0	2042.0	Sell		389,114	1550	LSE
10:02:36	2041.0	29	O	2041.0	2043.0	Sell		389,044	1549	LSE
10:02:31	2043.0	3	O	2041.0	2043.0	Buy		389,015	1548	LSE
10:01:59	2041.0	82	AT	2041.0	2043.0	Sell		389,012	1547	LSE
10:01:59	2041.0	206	AT	2041.0	2043.0	Sell		388,930	1546	LSE
10:01:59	2041.0	171	AT	2041.0	2043.0	Sell		388,724	1545	LSE
10:01:23	2042.0	272	AT	2042.0	2043.0	Sell		388,553	1544	LSE
10:01:23	2042.0	43	AT	2042.0	2043.0	Sell		388,281	1543	LSE
10:01:23	2042.0	152	AT	2042.0	2044.0	Sell		388,238	1542	LSE
10:01:23	2042.0	201	AT	2042.0	2044.0	Sell		388,086	1541	LSE
10:01:16	2042.155	3	O	2042.0	2044.0	Sell		387,885	1540	LSE
10:01:16	2043.0	11	O	2042.0	2044.0			387,882	1539	LSE
10:01:13	2043.0	591	AT	2042.0	2043.0	Buy		387,871	1538	LSE
10:01:13	2043.0	174	AT	2042.0	2043.0	Buy		387,280	1537	LSE
10:01:13	2043.0	170	AT	2042.0	2043.0	Buy		387,106	1536	LSE
10:01:13	2043.0	10	AT	2042.0	2043.0	Buy		386,936	1535	LSE
10:00:26	2042.0	245	AT	2042.0	2043.0	Sell		386,926	1534	LSE
10:00:26	2042.0	176	AT	2042.0	2043.0	Sell		386,681	1533	LSE
10:00:22	2043.0	195	AT	2042.0	2043.0	Buy		386,505	1532	LSE
10:00:20	2043.0	192	AT	2042.0	2043.0	Buy		386,310	1531	LSE
10:00:13	2041.0	111	AT	2040.0	2041.0	Buy		386,118	1530	LSE
10:00:04	2041.0	32	AT	2040.0	2041.0	Buy		386,007	1529	LSE
10:00:04	2041.0	50	AT	2039.0	2041.0	Buy		385,975	1528	LSE
10:00:00	2041.0	200	AT	2038.0	2041.0	Buy		385,925	1527	LSE
10:00:00	2039.0	128	AT	2039.0	2042.0	Sell		385,725	1526	LSE
10:00:00	2041.0	427	AT	2039.0	2041.0	Buy		385,597	1525	LSE
10:00:00	2041.0	357	AT	2039.0	2041.0	Buy		385,170	1524	LSE
10:00:00	2041.0	203	AT	2039.0	2041.0	Buy		384,813	1523	LSE
09:59:42	2040.0	170	AT	2040.0	2042.0	Sell		384,610	1522	LSE
09:59:42	2040.0	207	AT	2040.0	2042.0	Sell		384,440	1521	LSE
09:59:42	2040.0	240	AT	2040.0	2042.0	Sell		384,233	1520	LSE
09:59:42	2041.0	405	AT	2039.0	2041.0	Buy		383,993	1519	LSE
09:59:42	2041.0	360	AT	2039.0	2041.0	Buy		383,588	1518	LSE
09:59:42	2041.0	198	AT	2039.0	2041.0	Buy		383,228	1517	LSE
09:59:25	2040.0	1631	AT	2039.0	2040.0	Buy		383,030	1516	LSE
09:59:25	2040.0	13	AT	2040.0	2042.0	Sell		381,399	1515	LSE
09:59:25	2040.0	206	AT	2040.0	2042.0	Sell		381,386	1514	LSE
09:59:25	2040.0	272	AT	2040.0	2042.0	Sell		381,180	1513	LSE
09:59:25	2040.0	176	AT	2040.0	2042.0	Sell		380,908	1512	LSE
09:59:25	2040.0	154	AT	2040.0	2042.0	Sell		380,732	1511	LSE
09:59:06	2040.1	2452	O	2040.0	2042.0	Sell		380,578	1510	LSE
09:58:24	2041.0	192	AT	2040.0	2041.0	Buy		378,126	1509	LSE
09:58:24	2041.0	279	AT	2040.0	2041.0	Buy		377,934	1508	LSE
09:58:24	2041.0	482	AT	2040.0	2041.0	Buy		377,655	1507	LSE
09:57:25	2042.0	167	AT	2040.0	2042.0	Buy		377,173	1506	LSE
09:57:25	2042.0	168	AT	2040.0	2042.0	Buy		377,006	1505	LSE
09:57:25	2042.0	100	AT	2040.0	2042.0	Buy		376,838	1504	LSE
09:57:25	2042.0	147	AT	2040.0	2042.0	Buy		376,738	1503	LSE
09:57:25	2042.0	199	AT	2040.0	2042.0	Buy		376,591	1502	LSE
09:57:25	2042.0	98	AT	2040.0	2042.0	Buy		376,392	1501	LSE

Imperial Brands

Cardiovascular Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions