Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:03	2013.941	2135	O	2015.0	2016.0	Sell		1,178,367	2835	LSE
11:36:20	2014.0	342	AT	2015.0	2016.0	Sell		1,176,232	2834	LSE
11:36:18	2014.0	342	AT	2015.0	2016.0	Sell		1,175,890	2833	LSE
11:36:16	2014.0	684	AT	2015.0	2016.0	Sell		1,175,548	2832	LSE
11:36:16	2014.0	1368	AT	2015.0	2016.0	Sell		1,174,864	2831	LSE
11:36:14	2014.0	2735	AT	2015.0	2016.0	Sell		1,173,496	2830	LSE
11:36:12	2014.0	5470	AT	2015.0	2016.0	Sell		1,170,761	2829	LSE
11:36:10	2014.0	10941	AT	2015.0	2016.0	Sell		1,165,291	2828	LSE
11:35:58	2014.0	401	AT	2015.0	2016.0	Sell		1,154,350	2827	LSE
11:35:58	2014.0	3781	AT	2015.0	2016.0	Sell		1,153,949	2826	LSE
11:35:58	2014.0	5724	AT	2015.0	2016.0	Sell		1,150,168	2825	LSE
11:35:15	2014.0	7722	O	2015.0	2016.0	Sell		1,144,444	2824	LSE
11:35:15	2014.0	370	O	2015.0	2016.0	Sell		1,136,722	2823	LSE
11:35:14	2014.0	626262	UT	2015.0	2016.0	Sell		1,136,352	2822	LSE
11:29:56	2015.0	826	AT	2014.0	2015.0	Buy		510,090	2821	LSE
11:29:56	2015.0	16	AT	2015.0	2016.0	Sell		509,264	2820	LSE
11:29:56	2015.0	17	AT	2015.0	2016.0	Sell		509,248	2819	LSE
11:29:56	2015.0	15	AT	2015.0	2016.0	Sell		509,231	2818	LSE
11:29:56	2015.0	213	AT	2015.0	2016.0	Sell		509,216	2817	LSE
11:29:56	2015.0	649	AT	2015.0	2016.0	Sell		509,003	2816	LSE
11:29:56	2015.0	6	AT	2015.0	2016.0	Sell		508,354	2815	LSE
11:29:53	2016.0	215	AT	2016.0	2017.0	Sell		508,348	2814	LSE
11:29:53	2016.0	136	AT	2016.0	2017.0	Sell		508,133	2813	LSE
11:29:53	2016.0	459	AT	2016.0	2017.0	Sell		507,997	2812	LSE
11:29:53	2016.0	136	AT	2016.0	2017.0	Sell		507,538	2811	LSE
11:29:53	2016.0	519	AT	2016.0	2017.0	Sell		507,402	2810	LSE
11:29:53	2016.0	477	AT	2016.0	2017.0	Sell		506,883	2809	LSE
11:29:53	2016.0	159	AT	2016.0	2017.0	Sell		506,406	2808	LSE
11:29:53	2016.0	84	AT	2016.0	2017.0	Sell		506,247	2807	LSE
11:29:53	2016.0	234	AT	2016.0	2017.0	Sell		506,163	2806	LSE
11:29:53	2016.0	477	AT	2016.0	2017.0	Sell		505,929	2805	LSE
11:29:53	2016.0	117	AT	2015.0	2016.0	Buy		505,452	2804	LSE
11:29:53	2016.0	213	AT	2015.0	2016.0	Buy		505,335	2803	LSE
11:29:53	2016.0	5	AT	2015.0	2016.0	Buy		505,122	2802	LSE
11:29:49	2016.0	61	AT	2015.0	2016.0	Buy		505,117	2801	LSE
11:29:32	2015.0	213	AT	2015.0	2016.0	Sell		505,056	2800	LSE
11:29:28	2016.0	59	AT	2015.0	2016.0	Buy		504,843	2799	LSE
11:29:28	2016.0	74	AT	2015.0	2016.0	Buy		504,784	2798	LSE
11:29:19	2015.421	50	O	2015.0	2016.0	Sell		504,710	2797	LSE
11:29:12	2016.0	124	O	2015.0	2016.0	Buy		504,660	2796	LSE
11:29:00	2015.0	8	AT	2015.0	2016.0	Sell		504,536	2795	LSE
11:28:44	2016.0	18	AT	2015.0	2016.0	Buy		504,528	2794	LSE
11:28:44	2016.0	500	AT	2015.0	2016.0	Buy		504,510	2793	LSE
11:28:44	2016.0	108	AT	2015.0	2016.0	Buy		504,010	2792	LSE
11:28:44	2016.0	153	AT	2015.0	2016.0	Buy		503,902	2791	LSE
11:28:44	2016.0	110	AT	2015.0	2016.0	Buy		503,749	2790	LSE
11:28:37	2016.0	324	O	2015.0	2016.0	Buy		503,639	2789	LSE
11:28:16	2015.182	1089	O	2015.0	2016.0	Sell		503,315	2788	LSE
11:28:07	2016.0	234	AT	2015.0	2016.0	Buy		502,226	2787	LSE
11:28:07	2016.0	82	AT	2015.0	2016.0	Buy		501,992	2786	LSE
11:28:07	2016.0	275	AT	2015.0	2016.0	Buy		501,910	2785	LSE
11:28:07	2016.0	212	AT	2015.0	2016.0	Buy		501,635	2784	LSE
11:28:07	2016.0	97	AT	2015.0	2016.0	Buy		501,423	2783	LSE
11:28:07	2016.0	162	AT	2015.0	2016.0	Buy		501,326	2782	LSE
11:28:07	2016.0	242	AT	2015.0	2016.0	Buy		501,164	2781	LSE
11:28:07	2016.0	109	AT	2015.0	2016.0	Buy		500,922	2780	LSE
11:28:07	2016.0	124	AT	2015.0	2016.0	Buy		500,813	2779	LSE
11:28:07	2016.0	226	AT	2015.0	2016.0	Buy		500,689	2778	LSE
11:28:07	2016.0	22	AT	2015.0	2016.0	Buy		500,463	2777	LSE
11:28:07	2015.0	264	AT	2015.0	2016.0	Sell		500,441	2776	LSE
11:28:07	2015.0	14	AT	2015.0	2016.0	Sell		500,177	2775	LSE
11:28:07	2015.0	672	AT	2015.0	2016.0	Sell		500,163	2774	LSE
11:28:07	2015.0	400	AT	2015.0	2016.0	Sell		499,491	2773	LSE
11:28:07	2015.0	284	AT	2015.0	2016.0	Sell		499,091	2772	LSE
11:28:07	2015.0	201	AT	2015.0	2016.0	Sell		498,807	2771	LSE
11:28:07	2015.0	200	AT	2015.0	2016.0	Sell		498,606	2770	LSE
11:28:07	2015.0	105	AT	2015.0	2016.0	Sell		498,406	2769	LSE
11:28:07	2015.0	85	AT	2015.0	2016.0	Sell		498,301	2768	LSE
11:28:07	2015.0	35	AT	2015.0	2016.0	Sell		498,216	2767	LSE
11:28:07	2015.0	55	AT	2015.0	2016.0	Sell		498,181	2766	LSE
11:28:07	2015.0	695	AT	2015.0	2016.0	Sell		498,126	2765	LSE
11:28:07	2015.0	572	AT	2015.0	2016.0	Sell		497,431	2764	LSE
11:27:49	2016.0	86	AT	2015.0	2016.0	Buy		496,859	2763	LSE
11:27:32	2016.0	18	AT	2015.0	2016.0	Buy		496,773	2762	LSE
11:27:32	2016.0	279	AT	2015.0	2016.0	Buy		496,755	2761	LSE
11:27:32	2016.0	207	AT	2015.0	2016.0	Buy		496,476	2760	LSE
11:27:32	2016.0	169	AT	2015.0	2016.0	Buy		496,269	2759	LSE
11:27:32	2016.0	70	AT	2015.0	2016.0	Buy		496,100	2758	LSE
11:27:32	2016.0	118	AT	2015.0	2016.0	Buy		496,030	2757	LSE
11:27:32	2016.0	142	AT	2015.0	2016.0	Buy		495,912	2756	LSE
11:27:15	2016.0	84	AT	2015.0	2016.0	Buy		495,770	2755	LSE
11:26:56	2016.0	136	AT	2015.0	2016.0	Buy		495,686	2754	LSE
11:26:51	2016.0	136	AT	2015.0	2016.0	Buy		495,550	2753	LSE
11:26:42	2016.0	86	AT	2015.0	2016.0	Buy		495,414	2752	LSE
11:26:18	2016.0	152	AT	2015.0	2016.0	Buy		495,328	2751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions