Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1301 - 1251 (09:21-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:44	2042.997	2	O	2042.0	2043.0	Buy		329,625	1301	LSE
09:21:29	2043.0	162	AT	2042.0	2043.0	Buy		329,623	1300	LSE
09:21:29	2043.0	484	AT	2042.0	2043.0	Buy		329,461	1299	LSE
09:21:03	2043.0	167	AT	2042.0	2043.0	Buy		328,977	1298	LSE
09:17:32	2042.622	24	O	2042.0	2044.0	Sell		328,810	1297	LSE
09:16:19	2042.902	37	O	2042.0	2044.0	Sell		328,786	1296	LSE
09:10:38	2043.0	574	AT	2042.0	2043.0	Buy		328,749	1295	LSE
09:10:38	2043.0	482	AT	2042.0	2043.0	Buy		328,175	1294	LSE
09:09:49	2042.0	8	O	2042.0	2043.0	Sell		327,693	1293	LSE
09:07:54	2042.0	109	AT	2042.0	2043.0	Sell		327,685	1292	LSE
09:07:54	2042.0	164	AT	2042.0	2043.0	Sell		327,576	1291	LSE
09:07:54	2042.0	40	AT	2042.0	2044.0	Sell		327,412	1290	LSE
09:07:54	2042.0	83	AT	2042.0	2044.0	Sell		327,372	1289	LSE
09:07:54	2042.0	482	AT	2042.0	2044.0	Sell		327,289	1288	LSE
09:07:00	2042.9	515	O	2042.0	2044.0	Sell		326,807	1287	LSE
09:06:07	2043.0	153	AT	2043.0	2044.0	Sell		326,292	1286	LSE
09:06:07	2043.0	166	AT	2043.0	2044.0	Sell		326,139	1285	LSE
09:06:07	2043.0	156	AT	2043.0	2044.0	Sell		325,973	1284	LSE
09:06:07	2043.0	37	AT	2043.0	2044.0	Sell		325,817	1283	LSE
09:06:07	2043.0	73	AT	2043.0	2044.0	Sell		325,780	1282	LSE
09:06:07	2043.0	24	AT	2043.0	2044.0	Sell		325,707	1281	LSE
09:06:07	2043.0	89	AT	2043.0	2044.0	Sell		325,683	1280	LSE
09:06:07	2043.0	25	AT	2043.0	2044.0	Sell		325,594	1279	LSE
09:04:01	2043.921	101	O	2043.0	2045.0	Sell		325,569	1278	LSE
08:59:40	2043.0	585	AT	2042.0	2043.0	Buy		325,468	1277	LSE
08:59:40	2043.0	55	AT	2042.0	2043.0	Buy		324,883	1276	LSE
08:59:40	2043.0	117	AT	2042.0	2043.0	Buy		324,828	1275	LSE
08:59:40	2043.0	174	AT	2042.0	2043.0	Buy		324,711	1274	LSE
08:59:40	2043.0	92	AT	2042.0	2043.0	Buy		324,537	1273	LSE
08:59:40	2043.0	149	AT	2042.0	2043.0	Buy		324,445	1272	LSE
08:59:40	2043.0	168	AT	2042.0	2043.0	Buy		324,296	1271	LSE
08:58:17	2042.0	169	AT	2042.0	2043.0	Sell		324,128	1270	LSE
08:58:17	2042.0	82	AT	2042.0	2044.0	Sell		323,959	1269	LSE
08:58:17	2042.0	165	AT	2042.0	2044.0	Sell		323,877	1268	LSE
08:58:17	2042.0	119	AT	2042.0	2044.0	Sell		323,712	1267	LSE
08:58:17	2042.0	89	AT	2042.0	2044.0	Sell		323,593	1266	LSE
08:56:49	2044.0	7	O	2043.0	2044.0	Buy		323,504	1265	LSE
08:56:00	2043.0	117	AT	2043.0	2044.0	Sell		323,497	1264	LSE
08:56:00	2043.0	294	AT	2043.0	2044.0	Sell		323,380	1263	LSE
08:56:00	2043.0	482	AT	2043.0	2044.0	Sell		323,086	1262	LSE
08:55:11	2044.0	349	AT	2043.0	2044.0	Buy		322,604	1261	LSE
08:55:08	2042.0	250	AT	2042.0	2044.0	Sell		322,255	1260	LSE
08:55:08	2042.0	155	AT	2042.0	2044.0	Sell		322,005	1259	LSE
08:55:08	2042.0	163	AT	2042.0	2044.0	Sell		321,850	1258	LSE
08:55:08	2042.0	482	AT	2042.0	2044.0	Sell		321,687	1257	LSE
08:55:08	2042.0	165	AT	2042.0	2044.0	Sell		321,205	1256	LSE
08:55:08	2043.0	178	AT	2043.0	2044.0	Sell		321,040	1255	LSE
08:55:08	2043.0	482	AT	2043.0	2044.0	Sell		320,862	1254	LSE
08:55:08	2043.0	482	AT	2043.0	2044.0	Sell		320,380	1253	LSE
08:55:08	2043.0	163	AT	2043.0	2044.0	Sell		319,898	1252	LSE
08:55:08	2043.0	97	AT	2043.0	2044.0	Sell		319,735	1251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions