Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 201 - 151 (03:30-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:56	2035.0	65	AT	2035.0	2036.0	Sell		39,097	201	LSE
03:30:56	2035.0	65	AT	2035.0	2036.0	Sell		39,032	200	LSE
03:30:56	2036.0	94	AT	2034.0	2036.0	Buy		38,967	199	LSE
03:30:56	2036.0	42	AT	2034.0	2036.0	Buy		38,873	198	LSE
03:30:28	2035.0	157	AT	2035.0	2036.0	Sell		38,831	197	LSE
03:30:08	2035.0	290	AT	2035.0	2036.0	Sell		38,674	196	LSE
03:30:08	2035.0	157	AT	2035.0	2036.0	Sell		38,384	195	LSE
03:30:02	2035.69	9	O	2035.0	2036.0	Buy		38,227	194	LSE
03:29:48	2035.0	19	O	2035.0	2036.0	Sell		38,218	193	LSE
03:29:44	2035.0	46	O	2035.0	2036.0	Sell		38,199	192	LSE
03:28:49	2034.0	1	O	2034.0	2036.0	Sell		38,153	191	LSE
03:28:48	2035.0	137	AT	2034.0	2035.0	Buy		38,152	190	LSE
03:28:48	2035.0	141	AT	2034.0	2035.0	Buy		38,015	189	LSE
03:28:48	2035.0	550	AT	2034.0	2035.0	Buy		37,874	188	LSE
03:28:18	2034.312	195	O	2033.0	2035.0	Buy		37,324	187	LSE
03:27:40	2034.0	189	AT	2033.0	2034.0	Buy		37,129	186	LSE
03:27:40	2034.0	10	AT	2033.0	2034.0	Buy		36,940	185	LSE
03:27:40	2034.0	136	AT	2033.0	2034.0	Buy		36,930	184	LSE
03:27:40	2034.0	293	AT	2033.0	2034.0	Buy		36,794	183	LSE
03:27:40	2034.0	439	AT	2032.0	2034.0	Buy		36,501	182	LSE
03:27:15	2034.0	19	AT	2034.0	2035.0	Sell		36,062	181	LSE
03:27:15	2034.0	100	AT	2034.0	2035.0	Sell		36,043	180	LSE
03:27:12	2034.0	290	AT	2034.0	2035.0	Sell		35,943	179	LSE
03:27:12	2034.0	113	AT	2034.0	2035.0	Sell		35,653	178	LSE
03:27:12	2034.0	165	AT	2034.0	2035.0	Sell		35,540	177	LSE
03:27:12	2034.0	263	AT	2034.0	2035.0	Sell		35,375	176	LSE
03:25:12	2034.62	779	O	2034.0	2036.0	Sell		35,112	175	LSE
03:24:50	2035.0	44	AT	2035.0	2036.0	Sell		34,333	174	LSE
03:24:50	2035.0	184	AT	2035.0	2036.0	Sell		34,289	173	LSE
03:24:05	2036.0	186	AT	2035.0	2036.0	Buy		34,105	172	LSE
03:23:38	2033.0	24	AT	2033.0	2035.0	Sell		33,919	171	LSE
03:23:38	2032.0	226	AT	2032.0	2035.0	Sell		33,895	170	LSE
03:23:38	2033.0	64	AT	2033.0	2035.0	Sell		33,669	169	LSE
03:23:38	2034.0	266	AT	2032.0	2034.0	Buy		33,605	168	LSE
03:23:38	2034.0	97	AT	2032.0	2034.0	Buy		33,339	167	LSE
03:23:38	2034.0	22	AT	2032.0	2034.0	Buy		33,242	166	LSE
03:23:38	2034.0	286	AT	2032.0	2034.0	Buy		33,220	165	LSE
03:23:38	2034.0	302	AT	2032.0	2034.0	Buy		32,934	164	LSE
03:23:38	2034.0	128	AT	2032.0	2034.0	Buy		32,632	163	LSE
03:23:38	2034.0	145	AT	2032.0	2034.0	Buy		32,504	162	LSE
03:23:38	2034.0	157	AT	2032.0	2034.0	Buy		32,359	161	LSE
03:23:38	2034.0	151	AT	2032.0	2034.0	Buy		32,202	160	LSE
03:23:38	2033.0	119	AT	2032.0	2033.0	Buy		32,051	159	LSE
03:23:38	2033.0	65	AT	2032.0	2033.0	Buy		31,932	158	LSE
03:23:38	2033.0	65	AT	2032.0	2033.0	Buy		31,867	157	LSE
03:23:38	2033.0	139	AT	2032.0	2033.0	Buy		31,802	156	LSE
03:23:38	2032.0	27	AT	2032.0	2033.0	Sell		31,663	155	LSE
03:23:38	2032.0	142	AT	2032.0	2033.0	Sell		31,636	154	LSE
03:23:38	2032.0	168	AT	2032.0	2033.0	Sell		31,494	153	LSE
03:23:38	2032.0	209	AT	2032.0	2033.0	Sell		31,326	152	LSE
03:21:34	2032.621	930	O	2032.0	2034.0	Sell		31,117	151	LSE

Imperial Brands

Cqs New City High Yield

Uk Select Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions