Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:11:57

Delayed by 15 minutes

Trade 601 - 551 (05:00-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:49	2039.0	426	AT	2038.0	2039.0	Buy		117,439	601	LSE
05:00:29	2038.0	174	AT	2038.0	2039.0	Sell		117,013	600	LSE
05:00:19	2038.0	160	AT	2038.0	2039.0	Sell		116,839	599	LSE
05:00:19	2038.0	222	AT	2038.0	2039.0	Sell		116,679	598	LSE
05:00:19	2038.0	450	AT	2038.0	2039.0	Sell		116,457	597	LSE
05:00:19	2038.0	145	AT	2037.0	2038.0	Buy		116,007	596	LSE
05:00:19	2038.0	426	AT	2037.0	2038.0	Buy		115,862	595	LSE
05:00:19	2038.0	207	AT	2038.0	2039.0	Sell		115,436	594	LSE
05:00:18	2038.0	42	O	2038.0	2039.0	Sell		115,229	593	LSE
05:00:15	2038.37	106	O	2038.0	2039.0	Sell		115,187	592	LSE
05:00:01	2039.0	1	O	2037.0	2039.0	Buy		115,081	591	LSE
04:59:57	2039.0	20	O	2037.0	2039.0	Buy		115,080	590	LSE
04:59:56	2038.0	39	AT	2038.0	2039.0	Sell		115,060	589	LSE
04:59:56	2038.0	39	AT	2038.0	2039.0	Sell		115,021	588	LSE
04:59:56	2038.0	39	AT	2038.0	2039.0	Sell		114,982	587	LSE
04:59:56	2038.0	277	AT	2038.0	2039.0	Sell		114,943	586	LSE
04:59:56	2038.0	73	AT	2038.0	2039.0	Sell		114,666	585	LSE
04:56:20	2038.0	462	AT	2037.0	2038.0	Buy		114,593	584	LSE
04:53:36	2037.0	533	AT	2037.0	2038.0	Sell		114,131	583	LSE
04:53:36	2037.0	12	AT	2037.0	2038.0	Sell		113,598	582	LSE
04:53:36	2037.0	72	AT	2037.0	2038.0	Sell		113,586	581	LSE
04:52:44	2037.0	82	AT	2037.0	2038.0	Sell		113,514	580	LSE
04:52:44	2037.0	132	AT	2037.0	2038.0	Sell		113,432	579	LSE
04:52:44	2037.0	96	AT	2037.0	2038.0	Sell		113,300	578	LSE
04:52:44	2037.0	112	AT	2037.0	2038.0	Sell		113,204	577	LSE
04:52:44	2037.0	146	AT	2036.0	2037.0	Buy		113,092	576	LSE
04:52:44	2037.0	92	AT	2036.0	2037.0	Buy		112,946	575	LSE
04:52:44	2037.0	190	AT	2036.0	2037.0	Buy		112,854	574	LSE
04:52:44	2037.0	220	AT	2036.0	2037.0	Buy		112,664	573	LSE
04:52:44	2036.0	195	AT	2036.0	2038.0	Sell		112,444	572	LSE
04:52:44	2036.0	222	AT	2036.0	2038.0	Sell		112,249	571	LSE
04:52:44	2036.0	59	AT	2036.0	2038.0	Sell		112,027	570	LSE
04:52:44	2036.0	155	AT	2036.0	2038.0	Sell		111,968	569	LSE
04:52:44	2036.0	152	AT	2036.0	2038.0	Sell		111,813	568	LSE
04:52:44	2036.0	140	AT	2036.0	2038.0	Sell		111,661	567	LSE
04:52:44	2036.0	340	AT	2036.0	2038.0	Sell		111,521	566	LSE
04:52:44	2037.0	137	AT	2037.0	2038.0	Sell		111,181	565	LSE
04:52:44	2037.0	191	AT	2037.0	2038.0	Sell		111,044	564	LSE
04:52:44	2037.0	79	AT	2037.0	2038.0	Sell		110,853	563	LSE
04:52:34	2037.0	144	AT	2037.0	2038.0	Sell		110,774	562	LSE
04:52:34	2037.0	79	AT	2037.0	2038.0	Sell		110,630	561	LSE
04:52:34	2038.0	56	AT	2036.0	2038.0	Buy		110,551	560	LSE
04:52:21	2037.0	124	AT	2037.0	2038.0	Sell		110,495	559	LSE
04:52:21	2037.0	63	AT	2037.0	2038.0	Sell		110,371	558	LSE
04:51:24	2037.0	247	O	2037.0	2038.0	Sell		110,308	557	LSE
04:51:04	2038.0	230	AT	2038.0	2039.0	Sell		110,061	556	LSE
04:51:04	2038.0	283	AT	2038.0	2039.0	Sell		109,831	555	LSE
04:51:04	2038.0	141	AT	2037.0	2038.0	Buy		109,548	554	LSE
04:50:48	2036.0	350	AT	2035.0	2036.0	Buy		109,407	553	LSE
04:50:35	2035.655	51	O	2035.0	2036.0	Buy		109,057	552	LSE
04:49:12	2035.199	3000	O	2035.0	2037.0	Sell		109,006	551	LSE

Imperial Brands

International Bancshares

Vontobel Financial Produ...

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions