Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 1501 - 1451 (09:57-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:25	2042.0	98	AT	2040.0	2042.0	Buy		376,392	1501	LSE
09:57:25	2042.0	709	AT	2040.0	2042.0	Buy		376,294	1500	LSE
09:56:16	2041.995	3	O	2040.0	2042.0	Buy		375,585	1499	LSE
09:55:55	2041.0	80	AT	2041.0	2042.0	Sell		375,582	1498	LSE
09:55:55	2041.0	294	AT	2041.0	2042.0	Sell		375,502	1497	LSE
09:55:55	2041.0	46	AT	2041.0	2043.0	Sell		375,208	1496	LSE
09:55:55	2041.0	156	AT	2041.0	2043.0	Sell		375,162	1495	LSE
09:55:55	2041.0	205	AT	2041.0	2043.0	Sell		375,006	1494	LSE
09:55:55	2041.0	172	AT	2041.0	2043.0	Sell		374,801	1493	LSE
09:55:55	2041.0	165	AT	2041.0	2043.0	Sell		374,629	1492	LSE
09:55:55	2042.0	100	AT	2042.0	2043.0	Sell		374,464	1491	LSE
09:55:55	2042.0	208	AT	2042.0	2045.0	Sell		374,364	1490	LSE
09:55:55	2042.0	1517	AT	2042.0	2045.0	Sell		374,156	1489	LSE
09:55:55	2042.0	3293	AT	2042.0	2045.0	Sell		372,639	1488	LSE
09:55:55	2042.0	357	AT	2042.0	2045.0	Sell		369,346	1487	LSE
09:55:55	2042.0	253	AT	2042.0	2045.0	Sell		368,989	1486	LSE
09:55:55	2042.0	709	AT	2042.0	2045.0	Sell		368,736	1485	LSE
09:55:55	2042.0	203	AT	2042.0	2045.0	Sell		368,027	1484	LSE
09:55:55	2042.0	95	AT	2042.0	2045.0	Sell		367,824	1483	LSE
09:55:55	2042.0	170	AT	2042.0	2045.0	Sell		367,729	1482	LSE
09:55:55	2042.0	177	AT	2042.0	2045.0	Sell		367,559	1481	LSE
09:55:55	2043.0	100	AT	2043.0	2045.0	Sell		367,382	1480	LSE
09:55:55	2043.0	82	AT	2043.0	2045.0	Sell		367,282	1479	LSE
09:55:55	2043.0	192	AT	2043.0	2045.0	Sell		367,200	1478	LSE
09:55:55	2043.0	709	AT	2043.0	2045.0	Sell		367,008	1477	LSE
09:55:55	2043.0	39	AT	2043.0	2045.0	Sell		366,299	1476	LSE
09:55:55	2043.0	196	AT	2043.0	2045.0	Sell		366,260	1475	LSE
09:55:55	2043.0	151	AT	2043.0	2045.0	Sell		366,064	1474	LSE
09:55:55	2043.0	170	AT	2043.0	2045.0	Sell		365,913	1473	LSE
09:55:45	2044.0	242	AT	2044.0	2045.0	Sell		365,743	1472	LSE
09:55:10	2043.902	295	O	2043.0	2045.0	Sell		365,501	1471	LSE
09:54:56	2044.0	260	AT	2043.0	2044.0	Buy		365,206	1470	LSE
09:54:56	2044.0	597	AT	2043.0	2044.0	Buy		364,946	1469	LSE
09:54:56	2044.0	112	AT	2043.0	2044.0	Buy		364,349	1468	LSE
09:54:56	2044.0	198	AT	2043.0	2044.0	Buy		364,237	1467	LSE
09:54:08	2044.0	317	O	2043.0	2044.0	Buy		364,039	1466	LSE
09:53:05	2044.0	290	AT	2044.0	2045.0	Sell		363,722	1465	LSE
09:53:05	2044.0	125	AT	2044.0	2045.0	Sell		363,432	1464	LSE
09:51:07	2045.0	210	AT	2045.0	2046.0	Sell		363,307	1463	LSE
09:51:05	2045.0	11	AT	2045.0	2046.0	Sell		363,097	1462	LSE
09:51:05	2045.0	155	AT	2045.0	2046.0	Sell		363,086	1461	LSE
09:51:05	2045.0	71	AT	2045.0	2046.0	Sell		362,931	1460	LSE
09:51:05	2045.0	58	AT	2045.0	2046.0	Sell		362,860	1459	LSE
09:51:05	2045.0	25	AT	2045.0	2046.0	Sell		362,802	1458	LSE
09:51:05	2045.0	113	AT	2045.0	2046.0	Sell		362,777	1457	LSE
09:51:05	2045.0	85	AT	2045.0	2046.0	Sell		362,664	1456	LSE
09:51:00	2045.0	218	O	2045.0	2047.0	Sell		362,579	1455	LSE
09:50:08	2046.0	215	AT	2046.0	2047.0	Sell		362,361	1454	LSE
09:49:53	2046.0	182	AT	2045.0	2046.0	Buy		362,146	1453	LSE
09:49:53	2046.0	82	AT	2045.0	2046.0	Buy		361,964	1452	LSE
09:49:53	2046.0	194	AT	2045.0	2046.0	Buy		361,882	1451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions