Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 2051 - 2001 (11:15-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:26	2038.0	99	AT	2038.0	2039.0	Sell		528,428	2051	LSE
11:15:26	2038.0	174	AT	2038.0	2039.0	Sell		528,329	2050	LSE
11:15:26	2038.0	166	AT	2038.0	2039.0	Sell		528,155	2049	LSE
11:15:26	2038.0	206	AT	2038.0	2039.0	Sell		527,989	2048	LSE
11:15:26	2038.0	531	AT	2038.0	2039.0	Sell		527,783	2047	LSE
11:15:26	2039.0	10	AT	2039.0	2040.0	Sell		527,252	2046	LSE
11:15:26	2039.0	31	AT	2039.0	2040.0	Sell		527,242	2045	LSE
11:15:26	2039.0	165	AT	2039.0	2040.0	Sell		527,211	2044	LSE
11:15:26	2039.0	274	AT	2039.0	2040.0	Sell		527,046	2043	LSE
11:15:26	2039.0	73	AT	2039.0	2040.0	Sell		526,772	2042	LSE
11:15:26	2039.0	201	AT	2039.0	2040.0	Sell		526,699	2041	LSE
11:15:26	2039.0	76	AT	2039.0	2040.0	Sell		526,498	2040	LSE
11:15:13	2040.0	1	O	2039.0	2040.0	Buy		526,422	2039	LSE
11:14:54	2039.0	19	O	2039.0	2040.0	Sell		526,421	2038	LSE
11:14:48	2040.0	159	AT	2040.0	2041.0	Sell		526,402	2037	LSE
11:14:48	2040.0	24	AT	2040.0	2041.0	Sell		526,243	2036	LSE
11:14:48	2040.0	183	AT	2040.0	2041.0	Sell		526,219	2035	LSE
11:14:48	2040.0	356	AT	2040.0	2041.0	Sell		526,036	2034	LSE
11:14:48	2040.0	114	AT	2040.0	2041.0	Sell		525,680	2033	LSE
11:14:48	2040.0	37	AT	2040.0	2041.0	Sell		525,566	2032	LSE
11:14:48	2040.0	31	AT	2040.0	2041.0	Sell		525,529	2031	LSE
11:14:48	2040.0	44	AT	2040.0	2041.0	Sell		525,498	2030	LSE
11:14:48	2040.0	82	AT	2040.0	2041.0	Sell		525,454	2029	LSE
11:14:38	2040.0	594	O	2039.0	2040.0	Buy		525,372	2028	LSE
11:14:37	2039.0	79	AT	2039.0	2041.0	Sell		524,778	2027	LSE
11:14:37	2039.0	200	AT	2039.0	2041.0	Sell		524,699	2026	LSE
11:14:37	2039.0	218	AT	2039.0	2041.0	Sell		524,499	2025	LSE
11:14:37	2039.0	192	AT	2039.0	2041.0	Sell		524,281	2024	LSE
11:14:37	2039.0	531	AT	2039.0	2041.0	Sell		524,089	2023	LSE
11:14:37	2040.0	86	AT	2040.0	2041.0	Sell		523,558	2022	LSE
11:14:37	2040.0	19	AT	2039.0	2040.0	Buy		523,472	2021	LSE
11:14:37	2040.0	200	AT	2039.0	2040.0	Buy		523,453	2020	LSE
11:14:37	2040.0	845	AT	2039.0	2040.0	Buy		523,253	2019	LSE
11:14:37	2040.0	132	AT	2039.0	2040.0	Buy		522,408	2018	LSE
11:14:37	2040.0	169	AT	2039.0	2040.0	Buy		522,276	2017	LSE
11:14:37	2040.0	181	AT	2039.0	2040.0	Buy		522,107	2016	LSE
11:10:55	2040.0	193	AT	2040.0	2041.0	Sell		521,926	2015	LSE
11:10:40	2040.005	9	O	2039.0	2041.0	Buy		521,733	2014	LSE
11:10:39	2041.0	706	O	2039.0	2041.0	Buy		521,724	2013	LSE
11:10:39	2040.0	132	AT	2040.0	2041.0	Sell		521,018	2012	LSE
11:10:39	2040.0	229	AT	2040.0	2041.0	Sell		520,886	2011	LSE
11:10:37	2040.45	100	O	2040.0	2041.0	Sell		520,657	2010	LSE
11:09:53	2040.0	2	AT	2040.0	2041.0	Sell		520,557	2009	LSE
11:08:22	2040.0	29	AT	2039.0	2040.0	Buy		520,555	2008	LSE
11:08:22	2040.0	150	AT	2039.0	2040.0	Buy		520,526	2007	LSE
11:08:22	2040.0	183	AT	2039.0	2040.0	Buy		520,376	2006	LSE
11:08:22	2040.0	150	AT	2040.0	2041.0	Sell		520,193	2005	LSE
11:08:22	2040.0	129	AT	2039.0	2040.0	Buy		520,043	2004	LSE
11:08:22	2040.0	157	AT	2039.0	2040.0	Buy		519,914	2003	LSE
11:08:22	2040.0	463	AT	2039.0	2040.0	Buy		519,757	2002	LSE
11:08:22	2040.0	30	AT	2039.0	2040.0	Buy		519,294	2001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions